网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26明微电子89.202.56%2.237,3136,5084.320.9045.511,508,756,362.80
27健帆生物88.321.85%1.6037,67733,3050.471.1987.2570,307,160,866.76
28天赐材料87.835.64%4.6995,43183,6121.752.5089.3547,558,344,376.84
29博杰股份87.430.64%0.564,8234,2521.241.6933.903,405,115,164.00
30仙乐健康86.001.06%0.901,1589980.320.8749.143,127,372,800.00
31四会富仕82.201.57%1.271,3731,1250.970.4833.011,163,952,000.00
32万孚生物81.132.58%2.0410,1538,1990.301.6443.2226,977,198,732.32
33大参林80.31-1.82%-1.4910,3608,4510.160.8850.5052,704,154,516.20
34美的集团79.831.45%1.14118,24894,4610.171.1322.25555,003,748,604.58
35汇川技术79.555.04%3.8280,62663,2690.481.1474.74132,642,089,151.14
36深南电路79.170.09%0.0727,73521,9580.571.6429.5038,437,796,180.55
37新宙邦77.792.76%2.0923,16618,0740.561.9260.1531,873,422,119.67
38海大集团77.34-1.88%-1.4848,78538,3670.291.2752.22127,436,393,962.08
39中国平安76.920.47%0.36220,917170,4460.201.069.49833,031,899,896.20
40嘉元科技76.89-0.39%-0.306,7905,2670.390.9694.9112,773,301,251.04
41小熊电器76.870.26%0.203,4312,6400.450.8026.075,861,278,566.00
42三利谱73.881.89%1.3710,4007,6910.830.7873.059,137,527,500.22
43方邦股份73.09-1.00%-0.748426180.220.7450.812,682,596,442.06
44兆威机电72.76-0.23%-0.172,8072,0371.040.7124.381,937,842,200.00
45道通科技72.17-1.58%-1.168,7266,2830.321.2873.6419,551,213,850.00
46亿纬锂能71.803.16%2.20160,156114,7450.861.4580.49131,743,855,216.80
47秋田微70.511.10%0.7710,3597,2755.110.8948.891,408,000,000.00
48尚品宅配69.160.42%0.291,8281,2610.091.2853.4713,715,901,038.84
49中潜股份68.59-0.44%-0.3011,2667,7050.553.49-178.5413,933,864,596.96
50德赛电池68.250.59%0.4011,1157,6540.540.8421.1114,001,727,806.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021