网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德赛电池67.90-3.33%-2.349,7266,6970.473.9921.0113,936,049,810.20
52奥雅设计67.680.52%0.352,9461,9891.962.000.001,015,200,000.00
53盛视科技66.01-1.33%-0.891,1047300.353.5429.472,083,275,600.00
54洁特生物63.280.84%0.532,8021,7710.586.1528.753,033,716,473.98
55欧陆通62.001.03%0.635,6973,5072.253.3019.601,568,600,000.00
56科达利61.69-0.88%-0.551,6461,0210.081.5573.4412,954,900,000.00
57格力电器61.48-0.28%-0.1720,36512,5410.030.9622.69369,847,134,379.44
58奥海科技60.60-2.21%-1.3710,9346,6422.422.2027.802,739,120,000.00
59铂科新材60.080.13%0.088865250.223.4333.012,408,302,954.88
60华特气体59.35-0.02%-0.018825210.261.0241.501,984,871,725.00
61南极光58.40-0.85%-0.5011,9926,9204.271.6864.971,639,785,976.80
62顺控发展56.830.00%0.00000.000.00118.403,523,460,000.00
63芯海科技55.100.58%0.321,2907020.611.0436.011,170,875,000.00
64广和通54.690.90%0.492,5181,3770.101.6341.0513,184,124,534.66
65丸美股份54.22-3.87%-2.189,5755,3121.244.9743.734,174,940,000.00
66弘亚数控53.60-3.63%-2.024,5572,4840.212.9635.2611,601,322,931.20
67中炬高新53.520.87%0.4629,20715,6470.371.7047.9142,636,022,622.88
68招商银行50.440.38%0.1968,36834,3040.031.9013.311,040,523,956,998.76
69新媒股份49.25-0.24%-0.123,4761,7170.251.0216.986,970,550,829.75
70信测标准49.00-1.01%-0.504,7912,3542.941.8832.05797,475,000.00
71锐明技术48.72-1.87%-0.931,9769690.214.0323.314,488,573,600.00
72中新赛克48.70-1.02%-0.502,1991,0710.181.3524.976,098,455,552.00
73融捷股份47.95-0.50%-0.2419,9009,4860.771.51591.9812,450,466,983.85
74贝仕达克47.72-2.33%-1.146,6993,1721.463.3928.242,195,358,600.00
75浩洋股份47.67-1.59%-0.776052890.292.5228.981,004,978,940.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021