网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩洋股份45.78-1.65%-0.772,1801,0061.030.7927.83965,133,960.00
77振邦智能45.223.10%1.3628,91213,17610.550.7932.071,239,028,000.00
78汇创达44.800.76%0.3415,0006,7236.270.5442.671,071,847,526.40
79名臣健康44.70-1.87%-0.854,3561,9660.361.16111.755,459,467,801.50
80华盛昌44.62-0.38%-0.175,7922,5941.740.4715.771,487,336,308.00
81中新赛克44.46-10.00%-4.9461,24827,8924.893.2422.805,567,501,721.60
82三旺通信43.59-2.11%-0.943,5751,5763.320.8724.35468,782,770.35
83融捷股份43.30-2.83%-1.2693,24740,7263.590.69534.5711,243,070,289.90
84全志科技42.82-0.44%-0.19207,86491,3076.290.8069.0614,156,752,614.74
85电连技术42.56-0.42%-0.1845,63719,3061.630.8051.9011,950,848,000.00
86盛讯达42.46-0.52%-0.227,7103,3160.830.59-22.473,963,216,400.00
87国药一致41.75-0.78%-0.3320,7658,6990.560.8112.7715,352,961,842.75
88翔丰华41.401.25%0.5120,0078,3348.000.7550.331,035,000,000.00
89丽珠集团41.36-2.36%-1.0064,08126,7601.060.7422.6024,895,616,262.88
90南凌科技41.30-1.29%-0.5413,9875,7917.670.6131.53752,899,000.00
91三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,735.72
92大族激光39.970.88%0.35187,57576,1231.761.4842.9842,650,872,796.28
93雷赛智能39.82-2.16%-0.8817,3026,9461.540.7644.244,482,802,840.12
94蒙娜丽莎39.20-4.85%-2.0050,32320,2031.231.2428.0016,026,230,001.60
95法本信息38.350.26%0.1022,5758,6307.350.5437.601,177,341,932.00
96特发服务38.16-2.08%-0.8112,3664,7265.800.4643.86814,069,188.00
97广州酒家38.02-1.07%-0.4118,8327,2000.470.7936.6915,359,934,915.68
98易天股份37.910.82%0.317,9823,0052.160.4936.451,403,112,902.53
99深水海纳37.862.16%0.80127,72647,63430.390.640.001,591,412,919.00
100聚石化学37.27-2.31%-0.886,9792,6163.670.7116.42709,069,241.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021