网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1楚天龙30.619.99%2.78438,727133,25755.9635.48113.372,399,613,250.15
2联泰环保8.316.81%0.53153,16412,8823.4110.1515.113,737,892,339.09
3惠程科技5.0410.04%0.461,958,69897,36624.428.1163.004,041,725,022.72
4汇洁股份7.787.31%0.5398,6337,6292.476.5022.863,112,719,650.00
5国华网安18.980.96%0.18109,54621,1409.516.3837.712,185,198,128.62
6ST柏龙3.21-5.03%-0.17783,29225,28414.565.039.441,726,945,030.26
7金发拉比12.585.98%0.711,064,137126,97530.064.58179.714,453,634,500.00
8白云电器9.098.34%0.7088,6467,8252.154.25108.863,752,191,743.30
9华联控股3.80-5.47%-0.22137,3345,2350.933.917.595,638,949,295.00
10新亚制程5.17-1.34%-0.07211,50711,1174.203.6437.142,604,473,322.00
11达意隆6.8810.08%0.63150,45310,1707.713.6181.521,343,279,064.00
12海南发展21.808.03%1.62659,386141,7258.213.51114.7417,517,390,000.00
13金溢科技20.83-9.32%-2.14124,00426,0946.943.502.963,721,655,377.35
14京泉华13.52-0.52%-0.0788,98612,1594.943.4660.602,433,600,000.00
15贤丰控股2.7110.16%0.25557,93814,9018.763.35-16.551,725,207,680.00
16燕塘乳业22.835.45%1.1835,0017,9382.223.2832.613,592,300,500.00
17美丽生态4.449.90%0.40326,91414,0256.263.04126.502,318,441,451.12
18拓邦股份12.904.37%0.54860,690107,4547.513.0425.2914,785,327,376.10
19宏辉果蔬9.91-3.22%-0.33204,66520,3136.073.0245.053,343,956,818.25
20佳云科技4.256.25%0.25266,30111,0854.482.86-7.322,526,419,716.50
21达安基因30.735.53%1.61339,957104,0483.882.8211.0126,954,935,352.10
22祥鑫科技33.990.00%0.0017,0235,8012.052.7633.172,827,968,000.00
23佛塑科技4.133.25%0.13147,2326,0721.522.7056.583,995,457,696.23
24美格智能21.156.82%1.3550,45610,5312.782.59169.473,835,319,850.00
25安必平33.19-3.77%-1.309,2803,0774.192.5130.45735,921,870.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021