网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪173.805.14%8.50230,159391,4621.253.67118.20315,051,702,484.80
2立讯精密36.078.38%2.79886,980310,3491.255.2135.76254,119,600,339.92
3格林美8.956.17%0.522,719,913237,3425.614.6274.5842,812,524,200.15
4中国平安76.000.40%0.30278,739210,4470.251.809.36821,657,602,173.30
5御银股份10.047.15%0.671,815,358170,35123.433.17101.737,596,689,114.12
6招商银行51.503.54%1.76321,042162,9120.152.4113.561,059,915,164,762.02
7广电运通13.177.34%0.901,208,308154,2754.995.6044.9731,413,281,121.04
8亿纬锂能76.747.10%5.09166,342123,8940.892.6686.21141,104,215,672.60
9TCL科技9.101.00%0.091,225,259110,6690.901.0227.01122,876,639,779.86
10天赐材料96.809.75%8.60116,814109,8432.133.6898.6152,490,159,896.96
11顺丰控股65.112.20%1.40169,359108,4440.360.9039.60295,907,672,595.30
12美的集团81.962.58%2.06124,036100,3040.172.2422.88570,538,559,190.60
13顺控发展45.31-4.99%-2.38192,23586,93230.873.7394.602,815,420,000.00
14广汽集团11.734.83%0.54739,57086,8601.037.1820.2483,944,226,832.92
15欧菲光8.60-1.15%-0.101,035,67885,5893.828.7321.6523,147,810,801.75
16高新兴4.8020.00%0.801,821,54783,53210.485.32-6.238,338,479,940.80
17分众传媒9.705.66%0.52829,12178,9900.562.8351.48142,522,217,518.80
18万科A28.84-0.10%-0.03255,96573,4380.261.697.96280,056,860,150.40
19中信证券23.951.18%0.28287,63968,4690.292.0420.63234,864,854,481.00
20楚天龙27.95-5.89%-1.75240,61265,47030.553.01102.522,169,921,423.20
21平安银行20.541.38%0.28310,42162,8170.151.7814.64397,818,122,086.50
22达瑞电子255.7752.24%87.7723,74760,80818.130.000.003,339,128,018.60
23德赛西威94.352.24%2.0764,89860,7051.154.1474.8451,865,000,000.00
24格力电器61.280.66%0.4097,48159,4440.161.2022.62368,704,145,512.62
25深圳能源9.571.92%0.18591,84656,8261.241.3111.7245,528,221,496.12
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021