网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:6.02

华文食品(003000) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新180.85-0.63%-1.141,9623,5460.540.5291.996,448,103,713.48
2盐津铺子123.150.27%0.333,5124,3440.280.9067.6615,433,158,000.00
3金博股份120.08-0.78%-0.951,8602,2410.970.8467.762,299,262,787.15
4酒鬼酒112.005.07%5.4087,60297,4312.684.3581.5636,395,295,049.80
5圣湘生物102.51-2.02%-2.115,3275,4941.602.1018.403,412,317,925.96
6益丰药房101.440.93%0.9313,57313,7510.261.2869.9552,341,756,604.55
7松井股份93.58-2.80%-2.701,9531,8400.951.4864.701,773,667,100.00
8湘佳股份78.022.73%2.0718,51014,2887.214.1928.471,999,140,000.00
9绝味食品75.42-0.01%-0.019,8337,4330.160.7064.5345,951,617,472.50
10老百姓73.000.69%0.5010,1957,4510.240.8646.0929,853,423,271.04
11芒果超媒66.640.60%0.4024,09416,1250.250.9166.0862,158,818,170.46
12爱尔眼科66.27-0.48%-0.3282,81854,9570.211.33155.18264,887,187,168.02
13奥士康62.17-0.75%-0.472,4741,5460.170.8731.739,091,076,489.20
14景嘉微61.32-0.28%-0.1710,9046,7460.401.0493.0616,613,701,802.68
15国科微51.37-0.27%-0.144,0072,0690.221.17134.419,191,008,821.20
16宏达电子50.79-1.28%-0.6622,16411,2630.551.2052.2720,337,083,000.00
17南新制药47.00-0.32%-0.152,7981,3220.831.1933.021,579,872,000.00
18湘油泵43.200.68%0.2910,9304,7251.040.9630.844,529,648,929.00
19和顺石油42.70-0.56%-0.244,7862,0441.431.0129.061,425,993,600.00
20宇新股份41.970.33%0.143,1461,3131.111.8942.831,189,429,800.00
21三诺生物34.822.14%0.7328,2289,9510.513.1368.5119,386,660,567.70
22蓝思科技32.24-1.04%-0.34110,37935,6390.250.7328.52141,291,722,616.11
23力合科技32.130.34%0.112,1096760.210.8017.193,137,840,000.00
24艾华集团28.142.07%0.5714,2863,9910.362.0028.5311,144,125,416.33
25威胜信息26.51-0.38%-0.102,9077720.700.9829.511,090,154,801.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020