网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲仔食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:6.02

劲仔食品(003000) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒269.720.48%1.2899,916268,7063.080.99132.1087,639,844,485.60
2金博股份231.297.35%15.8418,46242,6912.880.7487.8214,815,649,394.97
3华锐精密169.002.61%4.303,7686,4234.211.1846.431,512,920,955.00
4安克创新168.950.00%0.009,02215,1642.370.9971.296,432,777,163.25
5松井股份106.14-1.53%-1.652,8723,0680.840.6368.483,625,243,542.00
6盐津铺子101.28-2.41%-2.5011,66111,8670.950.8047.3312,465,876,522.72
7景嘉微97.000.08%0.0872,93670,5012.701.14125.9726,237,855,338.00
8圣湘生物96.950.99%0.956,0385,8221.730.8611.313,386,856,535.30
9爱尔眼科84.001.84%1.52184,626154,4810.350.91163.17440,339,806,872.00
10国科微79.902.90%2.2567,27453,4493.771.08134.6014,276,080,964.50
11绝味食品77.351.38%1.0548,91438,1850.801.3153.7247,077,584,258.25
12奥士康76.96-2.62%-2.0717,12913,6161.172.3626.0911,280,838,050.56
13欧科亿71.308.28%5.4526,53019,24710.612.2842.691,782,500,000.00
14宏达电子70.481.78%1.2329,89821,0150.750.8245.9628,199,048,000.00
15芒果超媒68.33-2.75%-1.9347,80332,9600.510.5353.8063,639,677,039.07
16益丰药房56.40-4.16%-2.4577,76043,8671.111.2440.2639,337,742,618.40
17老百姓51.54-2.96%-1.5727,20314,1730.671.6936.5521,027,560,248.86
18南新制药44.080.87%0.386,7813,0070.690.6244.034,346,288,000.00
19湘佳股份42.83-1.43%-0.628,0253,4121.700.7180.812,021,040,625.00
20宇新股份36.501.53%0.556,4122,3170.580.73158.704,035,111,500.00
21九典制药32.412.27%0.7226,7838,6671.140.9162.337,605,978,800.00
22爱威科技30.90-1.59%-0.5031,84710,01223.010.3952.37427,667,463.90
23艾华集团29.33-0.81%-0.2417,6915,2310.440.8526.8511,711,292,580.05
24三诺生物29.253.43%0.9729,2538,5030.520.9397.2416,503,444,769.50
25和顺石油28.96-1.73%-0.5112,9283,7452.090.5719.971,789,785,920.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021