网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中岩大地 (003001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.77 52周最低:34.36

中岩大地(003001) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技782.20-0.23%-1.803,18624,5041.940.9326.1312,838,660,819.40
2爱美客539.601.09%5.808,51946,1303.260.60129.8413,996,641,250.80
3金山办公309.200.92%2.839,30028,9280.430.62170.8366,731,374,249.20
4圣邦股份290.280.09%0.2711,12232,5370.710.75153.8945,154,184,231.10
5华峰测控261.82-1.42%-3.782,2055,8441.550.6056.443,726,603,647.10
6亿华通228.52-2.34%-5.4817,49139,91911.400.98-168.893,487,987,320.00
7兆易创新202.05-1.82%-3.7553,539109,7151.270.61103.1384,483,637,995.24
8中国中免191.561.35%2.5691,947176,9460.470.81103.91373,801,442,898.80
9爱博医疗176.77-1.27%-2.285,84010,4002.700.74106.543,802,014,069.74
10万泰生物172.300.70%1.205,0698,7441.150.68127.567,507,920,000.00
11北方华创169.80-4.01%-7.1057,06198,7701.231.31198.0877,973,369,045.18
12寒武纪163.01-2.34%-3.908,98714,7772.841.22-39.655,068,835,763.60
13锋尚文化161.770.60%0.967,31911,9624.250.7031.782,765,533,696.59
14北摩高科147.500.79%1.167,71211,3732.040.6664.855,525,888,000.00
15奇安信107.251.38%1.4614,62115,6142.100.89-139.237,422,896,625.80
16甘李药业106.69-2.90%-3.1915,28016,4152.700.8633.305,997,759,600.00
17值得买105.002.79%2.857,1637,4653.121.5347.092,403,765,315.00
18键凯科技102.68-2.74%-2.893,8223,9322.790.8362.221,409,040,967.29
19博睿数据102.27-1.58%-1.642,0542,1162.030.8772.531,033,500,427.89
20宝兰德102.24-0.20%-0.201,0951,1270.500.6371.502,233,126,080.00
21谱尼测试96.94-3.02%-3.0220,08019,54512.300.8944.291,573,280,054.00
22佳华科技96.30-1.09%-1.062,7982,7121.500.6837.021,785,125,072.50
23康龙化成94.04-2.11%-2.0357,15453,9882.011.0471.2926,652,258,140.90
24北京君正93.99-2.45%-2.3666,69763,7783.240.622,337.5618,995,551,084.65
25昭衍新药90.89-1.26%-1.169,9219,0530.430.7078.3220,613,877,083.05
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020