网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST永泰1.631.88%0.031,818,31229,3190.821.1597.0236,214,955,556.35
2太原重工2.363.06%0.07360,9498,4471.411.00-5.326,050,933,800.00
3*ST当代2.54-4.15%-0.11148,6433,7911.881.10-2.952,005,594,434.32
4ST安泰3.080.98%0.03108,6583,3481.080.908.563,100,944,000.00
5阳煤化工3.102.31%0.07497,01815,2742.831.39-6.985,444,811,808.60
6山西路桥3.371.20%0.0444,8751,5040.961.21-31.641,581,421,772.77
7晋控电力3.691.37%0.05605,58322,4302.080.3961.0910,746,391,929.84
8太化股份3.842.13%0.0832,4981,2410.631.0223.521,975,303,776.00
9晋西车轴3.911.03%0.0456,5002,2040.471.12195.504,724,026,364.26
10国新能源3.960.25%0.0133,5381,3290.340.59-7.613,860,660,802.24
11通宝能源4.100.99%0.04171,3337,0131.490.4915.674,700,660,344.30
12跨境通4.272.15%0.09396,47116,9092.571.07-2.196,590,821,975.29
13振东制药4.850.83%0.04109,2155,3011.061.0524.084,983,349,101.00
14英洛华5.190.58%0.0368,4633,5450.600.7657.675,883,820,494.57
15亚宝药业5.211.56%0.08113,7875,8991.481.37-33.184,011,700,119.83
16山西焦煤5.234.81%0.241,061,39455,3192.593.1714.5121,425,008,800.00
17华阳股份5.442.06%0.11394,81121,5031.641.458.6313,083,200,000.00
18晋控煤业5.487.24%0.37883,26448,7145.284.419.139,171,876,000.00
19兰花科创5.702.33%0.13234,94713,4152.061.6738.786,511,680,000.00
20ST南风5.790.00%0.00000.000.0034.773,177,320,400.00
21山西焦化6.272.28%0.14425,01126,6262.161.5533.3212,357,307,411.02
22山煤国际6.352.58%0.16370,98523,5211.871.5015.1212,588,596,489.00
23太钢不锈6.3810.00%0.583,179,405194,6025.581.0627.0336,342,060,938.48
24蓝焰控股6.42-1.38%-0.09166,39010,6771.722.0221.406,211,367,077.20
25仟源医药6.465.21%0.3269,7324,4543.063.00-8.301,472,692,149.66
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021