壶化股份(003002) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 255.59 | -3.83% | -10.18 | 46,261 | 119,397 | 0.53 | 1.00 | 82.00 | 221,302,158,306.94 |
| 2 | 双林生物 | 42.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 127.60 | 20,673,114,043.32 |
| 3 | 壶化股份 | 18.81 | 10.00% | 1.71 | 154,057 | 28,227 | 30.81 | 1.99 | 36.88 | 940,500,000.00 |
| 4 | 东杰智能 | 17.66 | -3.50% | -0.64 | 10,419 | 1,886 | 0.39 | 1.06 | 43.82 | 4,772,707,379.46 |
| 5 | 五矿稀土 | 15.05 | -1.89% | -0.29 | 783,514 | 120,218 | 7.99 | 1.54 | 92.79 | 14,762,379,164.05 |
| 6 | 华翔股份 | 12.45 | -2.20% | -0.28 | 40,264 | 5,083 | 7.57 | 0.50 | 26.49 | 662,340,000.00 |
| 7 | ST山水 | 9.39 | 0.97% | 0.09 | 2,032 | 193 | 0.10 | 1.32 | 51.85 | 1,900,966,813.20 |
| 8 | 永东股份 | 8.78 | -1.01% | -0.09 | 63,574 | 5,645 | 1.69 | 1.31 | 36.04 | 3,296,349,713.92 |
| 9 | 蓝焰控股 | 8.36 | -1.42% | -0.12 | 100,819 | 8,563 | 1.04 | 1.37 | 27.87 | 8,088,322,237.60 |
| 10 | 山西证券 | 7.87 | -1.50% | -0.12 | 210,746 | 16,808 | 0.59 | 0.88 | 32.87 | 28,251,502,074.89 |
| 11 | 山煤国际 | 7.82 | -1.76% | -0.14 | 514,241 | 40,925 | 2.59 | 0.60 | 15.04 | 15,502,807,014.80 |
| 12 | 仟源医药 | 7.82 | -1.26% | -0.10 | 26,567 | 2,084 | 1.28 | 1.31 | -10.05 | 1,628,968,560.00 |
| 13 | 美锦能源 | 7.50 | 2.18% | 0.16 | 3,099,300 | 236,483 | 8.21 | 1.58 | 53.57 | 28,319,730,757.50 |
| 14 | ST狮头 | 7.13 | -0.70% | -0.05 | 4,391 | 313 | 0.19 | 0.47 | -72.09 | 1,639,900,000.00 |
| 15 | 大秦铁路 | 6.68 | 0.60% | 0.04 | 797,795 | 53,938 | 0.54 | 2.34 | 9.41 | 99,310,167,159.88 |
| 16 | 潞安环能 | 6.66 | -1.62% | -0.11 | 426,869 | 28,850 | 1.43 | 0.90 | 12.33 | 19,922,785,272.00 |
| 17 | 同德化工 | 6.57 | -1.94% | -0.13 | 64,058 | 4,292 | 1.64 | 0.79 | 19.91 | 2,572,237,782.00 |
| 18 | 山西焦化 | 6.33 | -2.01% | -0.13 | 652,909 | 41,589 | 6.78 | 1.04 | 33.63 | 6,095,320,510.23 |
| 19 | 跨境通 | 6.15 | 0.00% | 0.00 | 416,092 | 25,825 | 2.70 | 0.81 | -3.15 | 9,492,635,866.05 |
| 20 | 英洛华 | 6.09 | -2.09% | -0.13 | 472,870 | 29,132 | 4.17 | 1.29 | 43.81 | 6,904,136,187.27 |
| 21 | 大同煤业 | 6.04 | -3.05% | -0.19 | 813,060 | 50,098 | 4.86 | 1.30 | 10.07 | 10,109,148,000.00 |
| 22 | 振东制药 | 5.86 | -0.85% | -0.05 | 143,936 | 8,451 | 1.40 | 0.63 | 29.10 | 6,021,118,707.60 |
| 23 | 西山煤电 | 5.66 | -3.90% | -0.23 | 1,430,252 | 83,396 | 3.49 | 1.05 | 15.70 | 23,186,529,600.00 |
| 24 | 兰花科创 | 5.63 | -1.57% | -0.09 | 280,733 | 15,959 | 2.46 | 0.90 | 38.30 | 6,431,712,000.00 |
| 25 | 阳泉煤业 | 5.46 | -1.97% | -0.11 | 521,809 | 28,948 | 2.17 | 0.97 | 10.71 | 13,131,300,000.00 |
