网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒301.72-4.68%-14.8082,457249,9670.950.8596.80261,243,738,817.52
2双林生物37.09-1.57%-0.5919,8527,3670.410.50111.5218,069,131,591.00
3五矿稀土23.003.56%0.791,545,648351,34015.761.60141.8022,560,446,563.00
4广誉远17.15-2.61%-0.46110,54419,0552.251.10428.758,437,794,803.55
5东杰智能15.421.11%0.179,5011,4740.350.8338.264,167,335,662.02
6壶化股份13.89-4.07%-0.5928,9024,1085.780.9127.24694,500,000.00
7华翔股份10.80-2.53%-0.2824,2392,6704.561.1022.98574,560,000.00
8ST山水9.17-0.22%-0.023,0182760.151.3750.641,856,428,719.60
9永东股份8.461.20%0.10188,54316,6385.0210.4134.733,176,209,405.44
10同德化工8.26-3.28%-0.28147,53312,1983.700.9825.033,289,626,071.90
11山西焦化7.55-0.26%-0.022,081,414159,07821.622.0240.127,270,090,024.05
12美锦能源7.49-1.06%-0.081,219,37090,4863.231.1153.5028,281,971,116.49
13山西证券7.40-0.94%-0.07174,13612,8830.490.8230.9126,564,309,447.80
14山煤国际6.92-0.86%-0.06359,73524,7281.810.9313.3113,718,596,488.80
15大秦铁路6.670.91%0.06738,16449,2000.501.899.3999,161,499,244.97
16ST狮头6.36-0.16%-0.011,6791070.070.68-64.311,462,800,000.00
17蓝焰控股6.120.33%0.02104,6816,4541.081.4420.405,921,116,279.20
18英洛华6.082.18%0.131,028,71263,1109.072.4143.746,892,799,346.24
19潞安环能6.040.50%0.03344,84320,7961.151.3311.1918,068,111,568.00
20仟源医药5.860.34%0.0217,0301,0020.821.14-7.531,220,684,880.00
21ST南风5.641.99%0.11170,2729,7163.101.1463.513,095,006,400.00
22山西焦煤5.41-1.28%-0.07850,26946,0722.081.4215.0122,162,389,600.00
23兰花科创5.30-0.75%-0.04149,5527,9431.311.2536.056,054,720,000.00
24晋控煤业5.24-0.57%-0.03234,35712,2451.400.878.738,770,188,000.00
25华阳股份5.120.20%0.01363,55018,5821.511.3210.0412,313,600,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021