网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:10.52

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒330.690.21%0.7044,005145,1210.360.5971.26401,418,470,715.88
2五矿稀土37.512.49%0.91588,806218,2855.991.39127.2636,812,763,456.93
3广誉远32.030.00%0.00174,50355,5593.540.66-266.6715,743,990,304.00
4派林生物29.74-0.44%-0.1354,94416,4821.020.8549.2315,950,834,260.32
5金利华电28.700.00%0.00000.000.00-62.773,357,900,000.00
6潞安环能13.91-9.79%-1.51684,36795,4232.281.2110.1541,610,501,972.00
7兰花科创12.48-10.02%-1.3959,5797,4350.520.1315.4414,257,152,000.00
8华阳股份12.09-1.63%-0.20779,53789,4713.241.6114.9129,052,400,000.00
9东杰智能11.900.42%0.0524,2862,8670.600.7233.974,820,002,038.94
10晋控煤业11.70-10.00%-1.30571,90366,9773.401.2310.9419,599,027,000.00
11华翔股份11.550.26%0.035,7276610.371.0415.001,777,139,895.30
12壶化股份11.30-1.82%-0.217,4798510.841.1420.56968,701,500.00
13美锦能源10.80-3.83%-0.431,415,923150,4243.561.2324.5242,858,841,356.63
14山煤国际10.69-10.02%-1.19183,56219,6230.930.2816.9721,192,456,136.60
15同德化工10.593.32%0.34193,65620,1704.822.0422.104,210,778,252.12
16山西焦煤10.48-6.68%-0.751,326,483136,5633.241.1915.2642,972,914,400.00
17蓝焰控股10.17-1.45%-0.15261,93926,2672.711.00113.119,849,177,078.80
18科新发展10.10-4.17%-0.448,5138670.420.9034.772,044,703,388.00
19永东股份9.24-3.55%-0.3472,0406,6781.921.059.583,472,816,855.00
20太钢不锈8.22-1.91%-0.161,817,320147,7423.191.517.9746,880,119,361.08
21南风化工8.00-1.72%-0.1482,6156,6311.501.14592.594,390,080,000.00
22山西焦化7.80-3.70%-0.301,399,660104,7975.421.498.9919,933,302,578.12
23狮头股份6.70-1.76%-0.126,0244060.261.2497.101,541,000,000.00
24亚宝药业6.645.23%0.33336,88221,6564.372.2135.065,105,100,152.49
25振东制药6.572.66%0.17140,9379,0931.361.2418.476,740,364,969.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021