网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.41 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒255.59-3.83%-10.1846,261119,3970.531.0082.00221,302,158,306.94
2双林生物42.440.00%0.00000.000.00127.6020,673,114,043.32
3壶化股份18.8110.00%1.71154,05728,22730.811.9936.88940,500,000.00
4东杰智能17.66-3.50%-0.6410,4191,8860.391.0643.824,772,707,379.46
5五矿稀土15.05-1.89%-0.29783,514120,2187.991.5492.7914,762,379,164.05
6华翔股份12.45-2.20%-0.2840,2645,0837.570.5026.49662,340,000.00
7ST山水9.390.97%0.092,0321930.101.3251.851,900,966,813.20
8永东股份8.78-1.01%-0.0963,5745,6451.691.3136.043,296,349,713.92
9蓝焰控股8.36-1.42%-0.12100,8198,5631.041.3727.878,088,322,237.60
10山西证券7.87-1.50%-0.12210,74616,8080.590.8832.8728,251,502,074.89
11山煤国际7.82-1.76%-0.14514,24140,9252.590.6015.0415,502,807,014.80
12仟源医药7.82-1.26%-0.1026,5672,0841.281.31-10.051,628,968,560.00
13美锦能源7.502.18%0.163,099,300236,4838.211.5853.5728,319,730,757.50
14ST狮头7.13-0.70%-0.054,3913130.190.47-72.091,639,900,000.00
15大秦铁路6.680.60%0.04797,79553,9380.542.349.4199,310,167,159.88
16潞安环能6.66-1.62%-0.11426,86928,8501.430.9012.3319,922,785,272.00
17同德化工6.57-1.94%-0.1364,0584,2921.640.7919.912,572,237,782.00
18山西焦化6.33-2.01%-0.13652,90941,5896.781.0433.636,095,320,510.23
19跨境通6.150.00%0.00416,09225,8252.700.81-3.159,492,635,866.05
20英洛华6.09-2.09%-0.13472,87029,1324.171.2943.816,904,136,187.27
21大同煤业6.04-3.05%-0.19813,06050,0984.861.3010.0710,109,148,000.00
22振东制药5.86-0.85%-0.05143,9368,4511.400.6329.106,021,118,707.60
23西山煤电5.66-3.90%-0.231,430,25283,3963.491.0515.7023,186,529,600.00
24兰花科创5.63-1.57%-0.09280,73315,9592.460.9038.306,431,712,000.00
25阳泉煤业5.46-1.97%-0.11521,80928,9482.170.9710.7113,131,300,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020