网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水8.880.23%0.021,096970.050.4149.031,797,719,414.40
2ST狮头6.891.62%0.113,4972400.151.46-69.671,584,700,000.00
3东杰智能13.380.98%0.134,3135750.160.5033.203,616,014,990.78
4永东股份8.49-0.24%-0.027,2256120.190.5934.853,187,472,559.36
5国新能源3.971.28%0.0525,8271,0220.260.49-7.633,870,409,945.68
6ST南风4.67-0.43%-0.0215,3137190.280.4952.592,562,709,200.00
7通宝能源3.391.50%0.0533,0651,1110.290.5018.343,886,643,552.97
8太化股份3.501.74%0.0615,0065200.290.6321.431,800,407,087.50
9蓝焰控股6.761.20%0.0831,1682,1060.320.5522.536,540,317,981.60
10大秦铁路6.650.61%0.04492,97932,7310.331.059.3798,864,163,415.15
11山西路桥3.210.94%0.0318,3385880.390.64-30.141,506,339,433.41
12*ST永泰1.373.79%0.05996,18013,4110.450.9581.5530,438,336,878.65
13太钢不锈3.75-1.32%-0.05329,76812,4690.580.6115.8921,360,929,235.00
14潞安环能6.081.16%0.07207,08612,5780.690.6211.2618,187,767,936.00
15双林生物41.22-2.28%-0.9636,02714,7140.740.86123.9320,081,143,278.00
16山西证券7.820.77%0.06282,13122,0630.790.4732.6628,072,013,497.54
17英洛华5.200.58%0.0393,6364,8380.830.5437.415,895,157,335.60
18亚宝药业4.730.85%0.0464,1983,0600.831.01-30.133,642,100,108.79
19兰花科创5.171.77%0.0998,2295,0600.860.6035.175,906,208,000.00
20太原重工2.130.47%0.01226,0474,8100.880.83-4.805,461,224,150.00
21阳泉煤业5.221.36%0.07214,20111,2290.890.8210.2412,554,100,000.00
22ST安泰2.295.05%0.11104,3242,3411.040.846.362,305,572,000.00
23山西汾酒371.61-4.52%-17.5998,786362,8161.141.19119.23321,757,874,128.26
24山西焦煤5.651.99%0.11483,51227,3351.180.5515.6723,145,564,000.00
25同德化工7.45-2.36%-0.1847,0203,5441.200.3622.582,917,001,965.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021