网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五矿稀土18.54-1.44%-0.27550,599101,5475.615.7249.3518,185,681,707.74
2*ST当代1.815.23%0.09109,1321,9331.383.8484.581,429,183,435.48
3狮头股份8.38-6.05%-0.54116,8699,8575.082.91158.111,927,400,000.00
4振东制药7.616.88%0.49787,40158,5417.662.8926.197,819,234,362.60
5山西汾酒448.97-5.28%-25.0365,727295,5420.762.5096.85389,754,568,186.02
6金利华电21.876.37%1.3118,2143,8841.562.16-49.352,558,790,000.00
7广誉远30.6710.01%2.79430,753124,8678.761.771,533.5015,089,630,706.99
8蓝焰控股6.64-2.06%-0.1462,9164,1730.651.7651.086,424,217,662.40
9国新能源4.29-1.15%-0.0528,0141,2070.291.66-7.334,182,382,535.76
10同德化工7.531.07%0.0840,1223,0071.011.5016.512,999,480,757.54
11亚宝药业5.620.72%0.0462,9573,5200.821.4932.754,327,400,129.26
12美锦能源7.002.49%0.17556,82838,6941.471.4821.2126,431,748,707.00
13*ST跨境2.505.04%0.12690,29417,0974.471.48-1.133,858,795,067.50
14派林生物31.58-2.26%-0.7310,0223,1740.211.4783.7415,412,893,998.64
15华翔股份11.28-1.48%-0.1712,7351,4412.391.4216.35600,096,000.00
16山西焦化5.212.36%0.12418,36021,4031.631.387.2413,348,651,212.34
17晋控煤业7.733.07%0.23258,25319,5531.541.3611.8912,937,701,000.00
18英洛华5.05-0.59%-0.0339,9792,0170.351.2650.005,725,104,720.15
19山西证券6.790.30%0.0278,9875,3510.221.2435.7424,374,548,804.13
20潞安环能12.640.08%0.01346,36142,9611.161.1413.3137,811,412,288.00
21山西焦煤8.394.88%0.39608,10749,6791.481.1115.8334,370,138,400.00
22晋控电力3.180.32%0.01143,5234,5620.491.0965.709,261,118,248.48
23太钢不锈7.341.10%0.08581,55542,2361.031.0412.1141,552,846,240.76
24通宝能源3.87-0.26%-0.0125,0719680.221.0213.124,436,964,764.01
25仟源医药6.94-0.14%-0.0113,0809050.571.01-6.831,582,118,191.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021