网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒374.56-0.91%-3.4455,532206,9850.640.70120.17324,312,126,512.96
2大秦铁路6.48-1.22%-0.08286,04018,6020.190.829.1396,336,808,861.68
3ST永泰1.41-4.08%-0.062,146,12930,5560.971.6683.9331,327,047,444.45
4山西证券7.68-2.29%-0.18346,90526,7980.971.1332.0827,569,445,480.96
5美锦能源6.08-4.10%-0.26855,34952,4462.271.1843.4322,957,861,734.08
6山西焦煤5.45-3.88%-0.22696,51638,3121.701.5115.1222,326,252,000.00
7太钢不锈3.72-1.33%-0.05265,9839,9180.470.8115.7621,190,041,801.12
8双林生物40.130.38%0.1523,4939,4310.480.86120.6619,550,128,087.00
9五矿稀土17.871.30%0.231,476,091268,10615.051.90110.1717,528,486,090.47
10潞安环能5.84-2.83%-0.17368,97521,7831.231.3010.8117,469,829,728.00
11山煤国际7.22-4.24%-0.32417,91030,2672.110.9313.8814,313,333,330.80
12阳泉煤业5.21-2.98%-0.16319,58416,8861.331.3710.2212,530,050,000.00
13晋控电力3.570.00%0.001,288,26046,1934.420.7859.1110,396,915,769.52
14晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000.00
15广誉远18.088.20%1.37398,11069,3738.091.69452.008,895,354,521.76
16跨境通4.38-2.67%-0.12207,9949,1581.350.70-2.256,760,608,958.26
17山西焦化6.761.35%0.091,150,74378,46111.953.0735.926,509,378,617.56
18英洛华5.70-3.06%-0.18589,13533,8235.201.3741.016,461,999,387.10
19蓝焰控股6.62-2.07%-0.1439,8612,6530.411.1922.076,404,867,609.20
20太原重工2.326.91%0.151,136,27425,7104.431.66-5.235,948,375,600.00
21兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000.00
22晋西车轴4.62-0.65%-0.03586,31627,0504.850.91154.005,581,841,893.32
23振东制药4.490.22%0.01185,1778,2841.800.7922.294,613,451,023.40
24阳煤化工2.54-0.39%-0.01703,77618,2804.010.88-5.724,461,232,901.24
25亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,114.54
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021