网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华翔股份11.28-1.48%-0.1712,7351,4412.391.4216.35600,096,000.00
2壶化股份12.76-1.24%-0.166,4098211.280.8521.39638,000,000.00
3*ST当代1.815.23%0.09109,1321,9331.383.8484.581,429,183,435.48
4仟源医药6.94-0.14%-0.0113,0809050.571.01-6.831,582,118,191.74
5山西路桥3.41-0.87%-0.0312,5204280.270.5014.331,600,192,357.61
6狮头股份8.38-6.05%-0.54116,8699,8575.082.91158.111,927,400,000.00
7太化股份4.54-1.52%-0.0719,0458700.370.7150.902,335,385,193.50
8金利华电21.876.37%1.3118,2143,8841.562.16-49.352,558,790,000.00
9山水文化12.901.18%0.1510,8651,3970.541.0044.642,611,551,852.00
10同德化工7.531.07%0.0840,1223,0071.011.5016.512,999,480,757.54
11永东股份8.66-1.14%-0.1015,9841,3850.430.7812.003,251,297,098.24
12ST安泰3.751.35%0.05141,6555,2711.410.826.353,775,500,000.00
13*ST跨境2.505.04%0.12690,29417,0974.471.48-1.133,858,795,067.50
14国新能源4.29-1.15%-0.0528,0141,2070.291.66-7.334,182,382,535.76
15亚宝药业5.620.72%0.0462,9573,5200.821.4932.754,327,400,129.26
16晋西车轴3.64-0.82%-0.0329,8331,0880.250.90364.004,397,814,825.04
17通宝能源3.87-0.26%-0.0125,0719680.221.0213.124,436,964,764.01
18南风化工8.630.70%0.0674,8946,3931.360.47461.504,735,798,800.00
19东杰智能12.490.40%0.057,9219770.200.5133.845,063,231,746.54
20英洛华5.05-0.59%-0.0339,9792,0170.351.2650.005,725,104,720.15
21阳煤化工3.370.60%0.0292,8833,1210.530.7515.265,919,037,353.22
22蓝焰控股6.64-2.06%-0.1462,9164,1730.651.7651.086,424,217,662.40
23太原重工2.51-1.18%-0.0396,4552,4230.380.5736.706,435,527,050.00
24振东制药7.616.88%0.49787,40158,5417.662.8926.197,819,234,362.60
25晋控电力3.180.32%0.01143,5234,5620.491.0965.709,261,118,248.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021