网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广誉远19.8910.01%1.81246,86548,1995.020.84497.259,785,873,973.33
2晋西车轴4.660.87%0.04535,71324,7864.430.85155.335,630,169,528.76
3山西汾酒391.094.41%16.5384,549330,2390.981.20125.48338,624,598,349.94
4双林生物40.962.07%0.8330,49012,5230.631.23123.1519,954,479,104.00
5五矿稀土17.16-3.97%-0.711,140,202201,84611.621.21105.8016,832,054,913.96
6ST永泰1.37-2.84%-0.041,453,72120,0580.650.9381.5530,438,336,878.65
7晋控电力3.44-3.64%-0.131,103,89138,2183.790.7356.9510,018,316,595.84
8ST南风4.710.00%0.0078,5253,8071.433.3153.042,584,659,600.00
9ST山水8.940.00%0.002,1241900.101.7349.361,809,866,167.20
10美锦能源6.04-0.66%-0.04666,93240,7311.770.8543.1422,806,823,170.04
11英洛华5.51-3.33%-0.19453,73625,4714.000.8639.646,246,599,407.53
12山西焦化6.912.22%0.15663,88245,3936.891.2436.726,653,817,492.21
13永东股份8.68-0.80%-0.0730,1792,6540.801.5535.633,258,805,867.52
14兰花科创4.98-2.35%-0.12134,3026,7341.181.1333.885,689,152,000.00
15东杰智能13.33-4.51%-0.638,0531,0870.301.4333.083,602,502,229.23
16山西证券7.700.26%0.02236,51418,2000.660.7432.1627,641,240,911.90
17壶化股份13.28-1.99%-0.2722,6673,0344.530.8526.04664,000,000.00
18华翔股份11.581.31%0.1535,4583,9946.661.0524.64616,056,000.00
19同德化工7.61-2.19%-0.1758,1394,4441.480.9423.062,979,648,987.68
20振东制药4.571.78%0.08246,15011,2472.401.2122.694,695,650,596.20
21太化股份3.59-9.80%-0.39173,2426,3433.371.7421.981,846,703,269.75
22蓝焰控股6.23-5.89%-0.3963,9534,0750.661.8120.776,027,541,571.80
23通宝能源3.22-1.53%-0.0530,5389870.270.5917.423,691,738,124.06
24太钢不锈3.812.42%0.09486,45618,3980.851.5516.1421,702,704,102.76
25山西焦煤5.30-2.75%-0.15692,71736,9171.691.3814.7021,711,768,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021