网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1狮头股份8.38-6.05%-0.54116,8699,8575.082.91158.111,927,400,000.00
2山西汾酒448.97-5.28%-25.0365,727295,5420.762.5096.85389,754,568,186.02
3派林生物31.58-2.26%-0.7310,0223,1740.211.4783.7415,412,893,998.64
4蓝焰控股6.64-2.06%-0.1462,9164,1730.651.7651.086,424,217,662.40
5太化股份4.54-1.52%-0.0719,0458700.370.7150.902,335,385,193.50
6华翔股份11.28-1.48%-0.1712,7351,4412.391.4216.35600,096,000.00
7五矿稀土18.54-1.44%-0.27550,599101,5475.615.7249.3518,185,681,707.74
8壶化股份12.76-1.24%-0.166,4098211.280.8521.39638,000,000.00
9太原重工2.51-1.18%-0.0396,4552,4230.380.5736.706,435,527,050.00
10国新能源4.29-1.15%-0.0528,0141,2070.291.66-7.334,182,382,535.76
11永东股份8.66-1.14%-0.1015,9841,3850.430.7812.003,251,297,098.24
12山西路桥3.41-0.87%-0.0312,5204280.270.5014.331,600,192,357.61
13晋西车轴3.64-0.82%-0.0329,8331,0880.250.90364.004,397,814,825.04
14永泰能源1.55-0.64%-0.01575,8358,8830.260.957.4234,437,534,424.75
15英洛华5.05-0.59%-0.0339,9792,0170.351.2650.005,725,104,720.15
16兰花科创8.40-0.36%-0.03281,65123,3742.470.9417.529,596,160,000.00
17通宝能源3.87-0.26%-0.0125,0719680.221.0213.124,436,964,764.01
18仟源医药6.94-0.14%-0.0113,0809050.571.01-6.831,582,118,191.74
19潞安环能12.640.08%0.01346,36142,9611.161.1413.3137,811,412,288.00
20大秦铁路6.500.15%0.01130,8108,4870.090.708.1396,634,144,691.50
21山西证券6.790.30%0.0278,9875,3510.221.2435.7424,374,548,804.13
22晋控电力3.180.32%0.01143,5234,5620.491.0965.709,261,118,248.48
23东杰智能12.490.40%0.057,9219770.200.5133.845,063,231,746.54
24阳煤化工3.370.60%0.0292,8833,1210.530.7515.265,919,037,353.22
25南风化工8.630.70%0.0674,8946,3931.360.47461.504,735,798,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021