网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒378.004.71%17.0068,010253,2450.790.90121.28327,290,644,548.00
2双林生物39.98-2.08%-0.8522,5409,0640.460.64120.2019,477,052,602.00
3五矿稀土17.649.98%1.60771,191133,2067.861.13108.7517,302,881,624.84
4东杰智能13.91-0.78%-0.115,6557880.210.7534.523,759,250,263.21
5壶化股份13.63-1.66%-0.2326,5703,6345.310.9126.73681,500,000.00
6华翔股份10.88-0.18%-0.0242,0594,6097.912.3223.15578,816,000.00
7ST山水9.000.56%0.051,4471300.070.8349.701,822,012,920.00
8永东股份8.671.05%0.0926,0082,2560.692.0335.593,255,051,482.88
9同德化工7.950.13%0.0150,7754,0101.300.6324.093,112,773,909.60
10山西证券7.860.77%0.06411,16932,3741.151.0632.8328,215,604,359.42
11山煤国际7.541.89%0.14555,24641,6142.801.3614.5014,947,719,295.60
12蓝焰控股6.760.90%0.0643,2652,9210.451.1922.536,540,317,981.60
13山西焦化6.6710.07%0.61550,94535,5665.721.5635.446,422,715,292.77
14大秦铁路6.56-0.15%-0.01348,85722,8480.230.709.2497,526,152,180.96
15ST狮头6.520.15%0.015,4563570.241.16-65.931,499,600,000.00
16美锦能源6.345.14%0.311,419,99388,6543.762.3945.2923,939,612,400.34
17潞安环能6.010.00%0.00471,33728,5861.581.8511.1317,978,369,292.00
18仟源医药6.000.67%0.0451,6303,1392.481.67-7.711,249,848,000.00
19英洛华5.881.55%0.091,040,73862,2329.186.0542.306,666,062,525.64
20山西焦煤5.671.43%0.08584,91533,2491.431.0915.7323,227,495,200.00
21晋控煤业5.643.49%0.19392,48722,0452.351.529.409,439,668,000.00
22阳泉煤业5.372.48%0.13298,75016,0381.241.3010.5312,914,850,000.00
23兰花科创5.261.54%0.08138,8537,2981.221.1735.786,009,024,000.00
24亚宝药业5.041.41%0.07129,3586,5201.681.12-32.103,880,800,115.92
25ST南风4.740.21%0.0121,2931,0060.390.9653.382,601,122,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021