网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工3.370.60%0.0292,8833,1210.530.7515.265,919,037,353.22
2金利华电21.876.37%1.3118,2143,8841.562.16-49.352,558,790,000.00
3通宝能源3.87-0.26%-0.0125,0719680.221.0213.124,436,964,764.01
4蓝焰控股6.64-2.06%-0.1462,9164,1730.651.7651.086,424,217,662.40
5英洛华5.05-0.59%-0.0339,9792,0170.351.2650.005,725,104,720.15
6美锦能源7.002.49%0.17556,82838,6941.471.4821.2126,431,748,707.00
7狮头股份8.38-6.05%-0.54116,8699,8575.082.91158.111,927,400,000.00
8潞安环能12.640.08%0.01346,36142,9611.161.1413.3137,811,412,288.00
9派林生物31.58-2.26%-0.7310,0223,1740.211.4783.7415,412,893,998.64
10永泰能源1.55-0.64%-0.01575,8358,8830.260.957.4234,437,534,424.75
11永东股份8.66-1.14%-0.1015,9841,3850.430.7812.003,251,297,098.24
12晋西车轴3.64-0.82%-0.0329,8331,0880.250.90364.004,397,814,825.04
13晋控电力3.180.32%0.01143,5234,5620.491.0965.709,261,118,248.48
14晋控煤业7.733.07%0.23258,25319,5531.541.3611.8912,937,701,000.00
15振东制药7.616.88%0.49787,40158,5417.662.8926.197,819,234,362.60
16广誉远30.6710.01%2.79430,753124,8678.761.771,533.5015,089,630,706.99
17山西路桥3.41-0.87%-0.0312,5204280.270.5014.331,600,192,357.61
18山西证券6.790.30%0.0278,9875,3510.221.2435.7424,374,548,804.13
19山西焦煤8.394.88%0.39608,10749,6791.481.1115.8334,370,138,400.00
20山西焦化5.212.36%0.12418,36021,4031.631.387.2413,348,651,212.34
21山西汾酒448.97-5.28%-25.0365,727295,5420.762.5096.85389,754,568,186.02
22山煤国际8.091.13%0.09429,96334,4232.170.8416.8516,038,070,172.60
23山水文化12.901.18%0.1510,8651,3970.541.0044.642,611,551,852.00
24太钢不锈7.341.10%0.08581,55542,2361.031.0412.1141,552,846,240.76
25太原重工2.51-1.18%-0.0396,4552,4230.380.5736.706,435,527,050.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021