网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒371.61-4.52%-17.5998,786362,8161.141.19119.23321,757,874,128.26
2五矿稀土14.75-0.20%-0.03636,15194,8016.491.2690.9414,468,112,469.75
3晋控电力3.93-4.84%-0.202,025,19681,8646.950.6365.0711,445,344,250.48
4大秦铁路6.650.61%0.04492,97932,7310.331.059.3798,864,163,415.15
5美锦能源6.011.35%0.08528,43231,6981.400.6542.9322,693,544,247.01
6晋西车轴4.37-5.21%-0.24648,46428,6875.371.41145.675,279,794,171.82
7山西焦煤5.651.99%0.11483,51227,3351.180.5515.6723,145,564,000.00
8山煤国际6.881.03%0.07326,74022,5401.650.7213.2313,639,298,243.20
9山西证券7.820.77%0.06282,13122,0630.790.4732.6628,072,013,497.54
10山西焦化5.964.93%0.28353,50520,9223.670.8631.675,739,037,952.76
11振东制药4.480.67%0.03342,59615,4363.331.2322.244,603,176,076.80
12跨境通4.340.70%0.03349,89115,2762.270.84-2.236,698,868,237.18
13双林生物41.22-2.28%-0.9636,02714,7140.740.86123.9320,081,143,278.00
14*ST永泰1.373.79%0.05996,18013,4110.450.9581.5530,438,336,878.65
15潞安环能6.081.16%0.07207,08612,5780.690.6211.2618,187,767,936.00
16太钢不锈3.75-1.32%-0.05329,76812,4690.580.6115.8921,360,929,235.00
17晋控煤业5.391.70%0.09216,73311,6891.290.688.989,021,243,000.00
18阳泉煤业5.221.36%0.07214,20111,2290.890.8210.2412,554,100,000.00
19阳煤化工2.27-5.42%-0.13252,6495,7941.441.03-5.113,987,007,356.62
20兰花科创5.171.77%0.0998,2295,0600.860.6035.175,906,208,000.00
21英洛华5.200.58%0.0393,6364,8380.830.5437.415,895,157,335.60
22太原重工2.130.47%0.01226,0474,8100.880.83-4.805,461,224,150.00
23壶化股份13.454.34%0.5635,2414,7177.051.1426.37672,500,000.00
24同德化工7.45-2.36%-0.1847,0203,5441.200.3622.582,917,001,965.60
25亚宝药业4.730.85%0.0464,1983,0600.831.01-30.133,642,100,108.79
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021