网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水9.010.11%0.01279250.010.8249.751,824,037,378.80
2ST狮头6.530.15%0.012,2361460.101.09-66.031,501,900,000.00
3*ST当代1.31-1.50%-0.0214,8441940.190.75-1.521,034,381,381.48
4ST南风4.70-0.84%-0.045,7842720.110.9352.932,579,172,000.00
5山西路桥3.17-1.86%-0.068,9512850.191.82-29.771,487,568,848.57
6东杰智能13.70-1.51%-0.212,3293180.091.4834.003,702,496,664.70
7永东股份8.710.46%0.045,3364620.141.1335.763,270,069,021.44
8国新能源3.87-1.53%-0.0616,1796270.161.67-7.423,763,169,367.84
9通宝能源3.27-1.51%-0.0525,8888500.231.8717.753,760,528,275.44
10蓝焰控股6.66-1.48%-0.1019,8911,3290.212.0622.206,443,567,715.60
11仟源医药6.000.00%0.0025,8141,5221.232.69-7.711,249,848,000.00
12壶化股份13.660.22%0.0313,0171,7472.541.5726.76682,500,000.00
13亚宝药业5.03-0.20%-0.0143,8442,1910.561.17-31.973,865,400,115.46
14华翔股份11.081.84%0.2020,1892,2163.782.5123.53588,392,000.00
15同德化工7.93-0.25%-0.0229,3922,3530.751.7824.063,108,858,470.72
16双林生物40.240.65%0.267,9353,1830.161.00120.9619,598,845,077.00
17ST安泰2.521.61%0.04135,2293,4651.344.657.002,537,136,000.00
18兰花科创5.11-2.85%-0.1567,2413,4720.592.0834.835,849,088,000.00
19太钢不锈3.74-0.80%-0.03108,6074,0610.191.1615.8521,303,966,757.04
20振东制药4.531.12%0.0598,6634,3980.901.3622.344,623,725,970.00
21跨境通4.40-2.22%-0.10104,7654,6280.681.23-2.266,791,479,318.80
22阳泉煤业5.33-0.74%-0.04109,9375,8810.451.6210.4512,818,650,000.00
23大秦铁路6.51-0.76%-0.05100,9956,5930.071.009.1796,782,812,606.41
24晋控煤业5.43-3.72%-0.21163,7128,9840.972.109.059,088,191,000.00
25太化股份3.92-0.51%-0.02228,4079,2654.4417.2224.002,016,455,938.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021