网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒374.56-0.91%-3.4455,532206,9850.640.70120.17324,312,126,512.96
2山煤国际7.22-4.24%-0.32417,91030,2672.110.9313.8814,313,333,330.80
3晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000.00
4美锦能源6.08-4.10%-0.26855,34952,4462.271.1843.4322,957,861,734.08
5山西焦煤5.45-3.88%-0.22696,51638,3121.701.5115.1222,326,252,000.00
6英洛华5.70-3.06%-0.18589,13533,8235.201.3741.016,461,999,387.10
7山西证券7.68-2.29%-0.18346,90526,7980.971.1332.0827,569,445,480.96
8同德化工7.78-2.14%-0.1770,3275,5391.801.2223.583,046,211,448.64
9潞安环能5.84-2.83%-0.17368,97521,7831.231.3010.8117,469,829,728.00
10阳泉煤业5.21-2.98%-0.16319,58416,8861.331.3710.2212,530,050,000.00
11兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000.00
12蓝焰控股6.62-2.07%-0.1439,8612,6530.411.1922.076,404,867,609.20
13跨境通4.38-2.67%-0.12207,9949,1581.350.70-2.256,760,608,958.26
14仟源医药5.91-1.50%-0.0938,9012,2961.871.17-7.601,231,100,280.00
15大秦铁路6.48-1.22%-0.08286,04018,6020.190.829.1396,336,808,861.68
16壶化股份13.55-0.59%-0.0827,5293,7185.510.9826.57677,500,000.00
17亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,114.54
18ST永泰1.41-4.08%-0.062,146,12930,5560.971.6683.9331,327,047,444.45
19ST山水8.94-0.67%-0.061,3331190.071.1349.361,809,866,167.20
20通宝能源3.27-1.51%-0.0552,5841,7210.461.0917.693,749,063,250.21
21太钢不锈3.72-1.33%-0.05265,9839,9180.470.8115.7621,190,041,801.12
22晋西车轴4.62-0.65%-0.03586,31627,0504.850.91154.005,581,841,893.32
23ST南风4.71-0.63%-0.0325,6671,2090.471.1953.042,584,659,600.00
24*ST当代1.30-2.26%-0.0348,0516230.610.70-1.511,026,485,340.40
25ST狮头6.49-0.46%-0.034,7963130.210.67-65.621,492,700,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021