网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST山水8.97-0.33%-0.03455410.020.7749.531,815,939,543.60
2东杰智能13.80-0.79%-0.112,8823940.111.0534.243,729,522,187.80
3ST狮头6.520.00%0.003,1642070.140.89-65.931,499,600,000.00
4永东股份8.670.00%0.006,9516020.190.8535.593,255,051,482.88
5山西路桥3.18-1.55%-0.0511,7983760.251.38-29.861,492,261,494.78
6双林生物40.170.48%0.1912,2144,8960.250.90120.7819,569,614,883.00
7ST南风4.69-1.05%-0.0513,6866430.251.2752.822,573,684,400.00
8壶化股份13.61-0.15%-0.0218,4492,4903.691.3126.69680,500,000.00
9国新能源3.89-1.02%-0.0419,8517690.201.19-7.483,792,416,798.16
10*ST当代1.30-2.26%-0.0321,2622780.270.62-1.511,026,485,340.40
11蓝焰控股6.66-1.48%-0.1021,7391,4520.221.3022.206,443,567,715.60
12华翔股份11.041.47%0.1625,1692,7694.731.8123.49587,328,000.00
13仟源医药5.91-1.50%-0.0930,2521,7871.451.82-7.601,231,100,280.00
14通宝能源3.27-1.51%-0.0534,2721,1240.301.4317.693,749,063,250.21
15山西汾酒372.93-1.34%-5.0738,143141,6650.440.97119.65322,900,793,839.38
16同德化工7.84-1.38%-0.1139,6123,1551.011.3823.763,069,704,081.92
17亚宝药业4.99-0.99%-0.0553,4882,6730.690.83-31.783,842,300,114.77
18兰花科创5.11-2.85%-0.1592,1574,7430.811.6434.765,837,664,000.00
19跨境通4.39-2.44%-0.11128,0155,6490.830.86-2.256,776,044,138.53
20振东制药4.490.22%0.01135,0856,0391.311.1522.294,613,451,023.40
21太钢不锈3.73-1.06%-0.04139,7845,2240.250.8615.8121,247,004,279.08
22ST安泰2.542.42%0.06142,3623,6451.412.827.062,557,272,000.00
23大秦铁路6.49-1.07%-0.07155,45410,1340.100.899.1496,485,476,776.59
24阳泉煤业5.29-1.49%-0.08164,8178,7880.691.4110.3712,722,450,000.00
25晋控煤业5.41-4.08%-0.23205,86811,2611.231.539.029,054,717,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021