网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:20.05

开普检测(003008) 区域板块

所属区域: 河南 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大有能源6.539.93%0.591,170,64875,2294.902.0511.1515,612,004,985.06
2郑州煤电4.808.11%0.361,079,34350,7198.862.27-44.085,848,377,782.40
3风神股份4.475.92%0.25143,0086,3122.543.55-17.882,513,987,102.34
4百川畅银25.465.21%1.2624,0536,0812.702.1747.152,266,043,494.90
5恒星科技5.425.04%0.26824,57345,5296.562.2059.366,810,221,344.26
6拓新药业146.804.00%5.6561,94590,00019.691.10164.944,618,316,256.00
7新开普9.653.88%0.36321,27031,0376.681.9330.404,642,542,576.75
8洛阳玻璃20.623.51%0.70113,30423,2522.961.9055.217,886,020,828.18
9中光学14.053.31%0.4552,3967,3092.351.9732.083,128,325,019.25
10凯旺科技22.742.48%0.558,5511,9423.761.1726.54516,702,782.52
11设研院13.562.11%0.2899,92613,4573.710.8111.793,650,607,538.20
12华兰疫苗46.781.96%0.9050,31323,34214.420.6327.161,632,361,903.20
13中原传媒7.461.63%0.12153,10111,3392.290.937.854,976,920,670.78
14*ST华英2.531.61%0.0496,5272,4240.451.14-0.575,396,211,879.63
15中粮资本6.781.35%0.0951,9263,4950.430.9818.878,113,471,971.96
16棕榈股份4.071.24%0.052,495,73999,71816.780.66-7.546,052,030,781.50
17宇通客车8.671.17%0.101,031,21388,2994.661.6730.9619,194,853,063.41
18濮阳惠成20.951.11%0.2322,7074,7770.770.9420.746,165,657,214.65
19北玻股份5.951.02%0.06783,80445,9858.360.8782.875,576,161,500.00
20新开源14.350.99%0.1432,3824,5971.000.4817.504,636,039,906.05
21三晖电气14.760.96%0.148,2261,2110.641.2292.251,889,280,000.00
22安彩高科5.620.90%0.0539,4522,2080.460.7162.034,849,812,573.88
23ST森源3.020.67%0.02111,3283,3661.200.95-5.742,807,866,070.54
24金丹科技27.630.55%0.1512,7433,5411.050.9138.383,359,944,685.61
25恒拓开源3.960.51%0.021,026400.120.6423.29325,224,769.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式