网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:12.97

东鹏控股(003012) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件511.84-1.76%-9.163,51518,3012.611.995,687.116,907,054,054.88
2迈瑞医疗413.220.54%2.2222,06390,7120.441.2478.83206,252,260,570.08
3深信服276.211.33%3.6210,46128,8330.492.08137.4259,020,768,243.80
4奥普特260.00-2.66%-7.113,0978,1861.822.5465.874,432,504,700.00
5惠泰医疗228.381.73%3.887401,6930.540.87138.413,135,296,331.22
6达瑞电子209.30-9.39%-21.7026,26955,71820.120.850.002,732,132,503.10
7比亚迪173.97-1.18%-2.08274,046471,0031.511.89118.35315,432,462,484.35
8坚朗五金170.241.33%2.248,71414,7530.271.0367.0254,738,969,600.00
9传音控股169.38-0.95%-1.6310,20917,4180.261.1255.5365,918,414,751.12
10海天味业168.55-0.41%-0.6920,69934,8690.061.2985.13546,176,702,708.40
11财富趋势155.90-1.33%-2.104,3966,9142.201.8937.843,121,859,148.60
12欧派家居154.40-0.44%-0.696,1249,4470.100.3842.6593,000,217,670.40
13稳健医疗147.691.99%2.8831,62347,3716.693.2715.076,983,388,138.24
14视源股份142.30-0.14%-0.209,18213,1320.141.1057.6394,850,023,163.80
15金域医学140.513.93%5.3145,24761,6760.983.0932.3064,562,599,444.27
16康泰生物135.671.32%1.7728,51738,0170.421.06152.2392,540,240,272.78
17德方纳米133.99-0.27%-0.365,0456,7821.170.80181.075,774,872,259.22
18新产业127.250.02%0.032,8253,5670.690.6853.515,242,700,000.00
19华大基因125.60-1.17%-1.4917,53722,1970.701.2218.4631,566,559,039.20
20深圳瑞捷112.8825.90%23.2229,49034,97326.330.000.001,264,256,000.00
21科思科技111.200.39%0.435,6536,3073.252.4532.961,935,537,859.20
22立高食品110.76-0.22%-0.2424,56527,1306.800.310.004,002,137,931.48
23捷佳伟创108.79-0.83%-0.9111,38112,4530.610.9471.5720,279,294,770.90
24汇顶科技108.04-0.17%-0.1815,46416,7360.340.8828.5148,985,226,123.32
25天赐材料102.996.15%5.97191,670192,7092.083.2672.0295,096,592,117.69
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021