网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.66 52周最低:57.34

中瓷电子(003031) 区域板块

所属区域: 河北 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微137.03-0.11%-0.15100,680138,4351.190.8642.55116,421,823,704.64
2中瓷电子107.700.00%0.0010,63611,6941.530.86147.537,482,836,388.60
3同飞股份104.134.60%4.5818,58919,2697.941.7074.382,436,642,000.00
4晶澳科技58.791.14%0.66256,315152,4671.091.2731.11137,915,924,735.52
5以岭药业42.11-0.82%-0.35888,647377,0655.320.5945.8570,353,403,383.36
6三孚股份40.77-2.58%-1.0835,73414,7231.310.9414.8811,142,571,953.24
7长城汽车31.21-2.71%-0.87236,45474,4760.390.6928.90191,369,407,841.48
8青鸟消防31.033.47%1.0438,86511,9750.800.5623.9315,039,473,100.59
9立中集团28.00-3.45%-1.0078,19522,1241.271.2333.7317,274,795,020.00
10康泰医学27.797.30%1.89148,80340,6636.972.4646.585,936,153,758.92
11老白干酒24.531.57%0.38230,89956,4812.571.1933.6022,010,461,001.32
12工大科雅24.34-1.38%-0.3415,6823,8425.490.59221.27695,613,590.20
13养元饮品20.561.08%0.2223,5304,8340.191.2417.4926,018,548,416.00
14中红医疗20.400.05%0.0120,8784,2641.750.63-90.872,438,942,400.00
15中船汉光18.50-5.13%-1.00167,08732,15511.061.0446.202,793,988,178.00
16新奥股份18.00-0.88%-0.1648,6278,7640.330.5213.5326,298,708,678.00
17沧州大化17.683.45%0.59158,22327,5583.842.3133.477,281,746,715.36
18科林电气17.622.14%0.3764,02811,2483.951.5523.492,858,141,962.00
19东利机械17.100.41%0.078,1621,3922.220.6444.36629,280,000.00
20新诺威16.493.13%0.5051,2198,3900.941.5416.829,003,540,000.00
21中国动力16.30-0.73%-0.1227,5004,4960.140.6795.8833,047,148,054.80
22晨光生物16.10-0.74%-0.1230,9625,0060.580.8120.008,577,661,255.10
23天秦装备15.031.21%0.1814,9912,2451.461.1641.751,539,266,488.20
24通合科技14.810.89%0.1326,2973,8931.520.9854.852,568,841,877.19
25汇中股份12.911.81%0.238,1211,0450.480.9013.642,164,762,742.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式