网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

征和工业 (003033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:19.43

征和工业(003033) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物147.73-0.81%-1.2119,92529,4222.080.6785.3914,169,391,322.57
2石大胜华139.00-1.34%-1.8931,45344,3071.550.9720.1728,172,520,000.00
3青岛啤酒104.50-1.86%-1.9829,93231,2710.430.5243.4373,178,533,202.50
4天岳先进96.01-5.42%-5.5031,00930,5798.730.821,600.173,409,111,654.81
5云路股份91.10-4.36%-4.156,0475,5982.220.8065.322,486,942,088.50
6海泰新光87.94-3.89%-3.564,7604,2450.901.0960.234,636,284,740.00
7万华化学87.875.44%4.53293,465252,6320.933.0012.83275,889,536,026.62
8高测股份83.62-2.60%-2.2331,82027,0921.870.5857.6714,202,274,168.60
9润丰股份78.40-0.86%-0.684,7113,7050.540.8518.116,818,547,803.20
10海尔生物76.290.57%0.437,4515,6630.400.6844.6114,066,093,560.44
11光威复材73.70-1.96%-1.4735,44026,2150.680.5651.1738,202,395,000.00
12中航沈飞66.10-2.61%-1.77129,45686,7240.660.6975.11129,494,013,865.70
13荣昌生物57.60-2.42%-1.438,7805,0832.130.45-274.292,379,343,910.40
14联泓新科57.000.02%0.01153,64788,2265.010.7376.0017,481,672,000.00
15英科再生55.88-3.29%-1.904,0532,2880.591.0622.533,853,798,342.68
16威高骨科54.88-1.12%-0.624,7722,6270.950.4926.642,745,018,408.16
17正海生物53.730.28%0.1513,5457,2790.750.5036.069,671,400,000.00
18睿创微纳52.92-1.56%-0.8497,44351,7362.180.5992.4423,603,576,850.00
19丰元股份52.65-2.45%-1.3277,10741,6054.331.0774.159,368,130,593.25
20金雷股份46.38-3.33%-1.6052,92524,7752.020.6229.4712,140,126,587.92
21华特达因45.064.43%1.9155,95824,9632.391.8923.2310,551,308,853.90
22三元生物43.15-2.02%-0.8918,8058,1903.721.347.442,182,591,725.00
23凯盛新材42.53-7.54%-3.4756,40924,8699.401.7062.682,551,800,000.00
24兖矿能源42.363.39%1.39148,70362,6140.500.669.97126,527,779,790.40
25百合股份41.02-1.51%-0.637,2262,9794.520.8714.60656,320,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式