网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国广核 (003816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:2.49 H股:9.82(10.3%)

中国广核(003816) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米622.96-5.60%-36.9313,61986,8812.480.98246.2334,178,067,472.64
2中望软件373.974.60%16.446,60324,6684.681.64215.985,269,470,865.80
3迈瑞医疗357.96-0.13%-0.4719,33769,0460.160.8154.68435,168,845,577.36
4惠泰医疗324.260.67%2.171,9726,3871.370.4868.494,634,176,650.00
5奥普特317.08-3.50%-11.503,41710,8761.840.9048.115,877,220,075.16
6利元亨303.00-2.57%-7.993,79011,5902.100.72142.235,444,128,681.20
7比亚迪302.63-0.68%-2.0784,451257,0630.460.72265.69549,182,839,350.95
8明微电子220.550.89%1.957,81217,2404.420.6224.583,898,091,680.00
9深信服204.304.13%8.1024,17448,7880.591.12135.2983,848,321,410.22
10东鹏饮料184.49-0.40%-0.746,81612,5891.700.5662.627,365,841,000.00
11科达利171.09-2.93%-5.1720,62735,7280.891.0286.4139,850,359,961.59
12贝特瑞167.12-1.69%-2.886,24110,4330.410.7365.8025,664,205,112.24
13传音控股159.94-4.39%-7.3418,67630,1110.470.7835.4162,942,171,123.70
14嘉元科技155.98-3.72%-6.0240,40663,8262.361.1777.2226,653,581,703.54
15财富趋势152.903.72%5.498,67313,1844.292.6731.393,048,768,796.50
16坚朗五金152.39-0.40%-0.6111,32017,0260.350.8948.1149,041,280,800.00
17科思科技147.141.39%2.018,23812,1721.771.0730.136,808,312,938.00
18亿纬锂能143.30-2.01%-2.94156,688224,4020.830.7192.45271,936,706,841.40
19新益昌140.381.24%1.729,27313,0763.790.9481.143,432,279,769.60
20融捷股份139.27-2.95%-4.2486,269120,5813.321.10814.9236,162,180,121.81
21天赐材料136.160.86%1.16102,149137,5391.100.8280.57126,403,042,392.81
22立高食品134.08-0.68%-0.923,6764,9110.960.72102.125,109,252,480.00
23德赛西威133.20-4.19%-5.8339,20152,5570.710.74106.5673,260,000,000.00
24捷佳伟创121.270.06%0.0779,40995,8192.290.9760.3342,076,273,952.95
25芯海科技120.373.12%3.6434,14741,7416.481.46107.476,335,039,998.25
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021