网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:2.05

深康佳B(200016) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣锐科技19.011.22%0.2393,23118,48514.526.94-17.281,220,793,970.15
2翰宇药业4.34-18.42%-0.98371,70716,4774.056.93-5.363,979,463,353.60
3顺丰控股65.90-9.38%-6.821,656,2551,111,4683.646.7140.18300,235,806,374.60
4华锋股份10.27-3.30%-0.35143,43715,49812.005.58-264.011,227,916,159.08
5东方精工4.224.98%0.20261,02610,8431.725.4116.236,407,170,958.54
6国联水产4.407.58%0.311,028,65547,76511.345.03-6.533,990,484,586.00
7海南发展19.652.83%0.54360,48173,4594.494.59103.4215,789,757,500.00
8任子行5.706.74%0.36350,25719,6225.204.37-18.973,839,691,855.00
9万泽股份12.775.02%0.6138,0394,8220.773.89106.596,280,095,675.92
10*ST群兴3.834.64%0.1774,9362,8571.273.50-11.662,254,797,600.00
11迪威迅4.262.65%0.1184,7073,6442.823.20-52.011,279,022,400.00
12万润科技3.73-2.36%-0.09278,85610,5363.473.15828.892,998,272,900.95
13洁特生物65.203.90%2.4515,4459,9583.233.1329.503,112,973,152.40
14恒基达鑫5.431.88%0.10134,4647,2033.323.0926.962,199,150,000.00
15索菲亚31.65-9.96%-3.50230,36773,7822.523.0824.1628,876,511,702.70
16南风股份6.926.96%0.45248,03616,7265.173.0446.133,321,555,698.16
17弘亚数控52.46-5.68%-3.1648,75125,4812.252.9034.5111,354,578,376.32
18冰川网络19.20-9.05%-1.9131,4226,1042.092.9014.332,888,173,440.00
19地铁设计27.603.29%0.88222,12459,59155.522.8935.381,104,276,000.00
20和而泰19.33-7.11%-1.48450,98788,0134.932.8944.0817,667,947,218.24
21珠江股份2.922.10%0.0677,6072,2770.912.8415.372,492,105,311.16
22达实智能3.753.02%0.11413,62815,4802.172.8222.677,133,659,608.75
23金马游乐24.7711.18%2.4928,2756,7548.482.6844.23826,368,268.66
24宏昌电子8.079.95%0.73547,29243,8618.912.6744.834,958,302,419.00
25好莱客16.76-4.45%-0.7822,9814,0160.742.6618.625,216,997,793.68
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021