网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深中华B (200017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.01 52周最低:0.79

深中华B(200017) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米539.94-7.70%-45.0614,91582,4752.710.97213.6529,656,177,911.36
2中望软件344.25-1.92%-6.753,54312,3482.501.25199.854,875,864,732.08
3迈瑞医疗334.91-1.75%-5.9615,56552,6990.130.6451.17407,256,574,110.00
4利元亨275.36-3.75%-10.732,5777,1931.370.78129.795,189,264,507.54
5比亚迪255.34-4.04%-10.74137,738357,9240.761.25224.08463,167,342,309.75
6奥普特254.53-1.64%-4.258802,2430.410.6338.755,413,302,986.48
7惠泰医疗231.70-2.57%-6.101,6493,8670.370.7949.0810,267,531,918.08
8财富趋势195.602.09%4.0118,83337,5789.402.3740.333,916,841,882.40
9深信服180.50-2.72%-5.0510,47718,8960.250.71119.5474,725,764,116.50
10坚朗五金174.242.80%4.7415,73827,4340.491.0854.8355,886,867,400.00
11东鹏饮料172.230.05%0.0813,96224,1193.482.1258.616,894,123,100.00
12明微电子171.35-1.17%-2.024,4887,6971.300.8419.095,907,678,080.00
13科达利162.73-5.88%-10.1714,76024,4650.630.8382.2337,921,778,627.31
14德赛西威148.20-2.62%-3.9824,70436,7740.450.84118.6281,548,500,000.00
15欧派家居145.761.50%2.1514,04620,4640.231.5432.6188,789,987,940.48
16传音控股141.19-2.02%-2.918,38411,8960.210.5631.2355,521,247,855.32
17贝特瑞132.32-4.57%-6.341,6822,2650.110.4652.0920,318,519,497.37
18科思科技131.65-0.99%-1.322,2252,9340.480.7526.986,097,840,009.64
19嘉元科技128.74-4.50%-6.0722,67329,3741.310.8263.8722,043,626,882.83
20立高食品119.550.24%0.292,7263,2610.720.5091.054,555,572,300.00
21信濠光电118.99-0.92%-1.102,9043,4671.431.6232.592,379,000,000.00
22新益昌118.13-4.40%-5.445,6766,7902.321.6068.282,888,269,049.60
23迪阿股份116.99-0.52%-0.617,1028,3532.060.4733.913,999,703,149.00
24深南电路116.01-0.09%-0.1017,48020,3120.361.2341.6156,448,371,392.79
25英搏尔113.61-0.24%-0.274,6405,2660.600.53303.818,676,518,046.40
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022