网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51百奥泰45.35-6.97%-3.4037,09817,0736.791.190.002,476,808,480.70
52中炬高新45.121.90%0.8461,69127,6410.770.7650.0735,944,270,193.28
53冰川网络45.10-6.08%-2.9219,4508,8431.941.3733.414,510,000,000.00
54微芯生物44.32-3.06%-1.4011,5175,1062.680.76462.151,905,760,000.00
55景旺电子44.321.19%0.5238,01616,6280.630.7231.4326,548,194,555.20
56传音控股43.50-7.09%-3.3246,38319,8166.111.9917.403,304,525,959.00
57日丰股份43.3510.00%3.9495,03638,39222.091.0055.581,864,917,000.00
58中兴通讯42.74-1.50%-0.651,115,888468,3283.210.8335.03148,538,800,681.86
59一品红41.73-2.36%-1.015,5192,3091.190.5727.081,933,131,525.39
60科达利41.58-5.74%-2.5351,18121,2852.441.1347.258,731,800,000.00
61达志科技40.331.59%0.6317,9107,1101.700.99100.834,244,474,388.00
62三利谱40.04-1.38%-0.5622,6958,9302.970.85133.473,056,704,771.12
63国药一致39.91-1.41%-0.5724,4449,8150.661.0213.7114,676,373,213.58
64安车检测39.35-5.41%-2.2524,6249,7551.280.9246.867,594,573,924.80
65杰普特39.13-2.64%-1.069,2373,5984.381.1327.75825,669,764.92
66丽珠集团38.920.03%0.01109,06642,5111.820.7528.0023,293,083,332.12
67立讯精密38.183.05%1.131,260,316467,4672.351.1247.73204,840,113,340.74
68弘亚数控37.390.05%0.029,6793,5250.721.1518.335,036,737,728.50
69海大集团37.11-0.35%-0.1351,98819,3160.330.5137.8757,730,407,296.94
70澄天伟业36.74-5.46%-2.128,0922,9784.251.1049.34699,529,600.00
71英维克36.03-9.93%-3.9785,87031,1824.221.6962.127,335,482,524.26
72道通科技35.63-3.96%-1.4722,2637,9114.910.8945.681,615,842,982.53
73新宙邦35.500.31%0.1161,97922,0091.640.9237.7713,434,278,064.00
74宇瞳光学35.49-4.37%-1.6212,0854,3364.230.6831.131,014,304,200.00
75南华仪器35.022.01%0.6926,7199,2073.271.4417.312,857,632,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020