网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST北讯1.211.68%0.0297,5131,1791.170.73-0.501,006,241,778.96
52瑞凌股份5.210.77%0.0422,7771,1810.500.9720.842,359,619,420.00
53*ST中华A2.255.14%0.1153,8261,1881.780.68-167.91681,716,171.25
54中洲控股10.150.30%0.0311,7751,1900.181.0914.056,748,036,060.85
55达意隆5.881.03%0.0620,3341,1931.041.58-35.341,148,035,014.00
56伊戈尔12.680.56%0.079,4631,2011.321.0232.40911,731,625.00
57嘉诚国际16.670.73%0.127,2711,2121.100.7918.941,101,553,600.00
58四通股份7.870.25%0.0215,4901,2170.580.7960.542,098,771,600.00
59高乐股份2.581.98%0.0547,3621,2170.570.81-184.292,157,014,779.20
60友讯达10.37-0.58%-0.0611,6711,2180.580.8037.122,074,000,000.00
61广哈通信13.750.07%0.018,8341,2201.580.74218.95766,705,500.00
62*ST科陆2.990.34%0.0141,0011,2280.340.85-1.783,648,063,421.99
63英可瑞12.35-0.72%-0.0910,0131,2421.270.52-73.25972,875,251.40
64鸿利智汇8.781.27%0.1114,3911,2550.200.67-6.466,215,743,982.68
65民德电子18.98-0.58%-0.116,6271,2660.610.6751.592,066,922,000.00
66香江控股1.870.54%0.0168,9081,2800.201.3515.856,350,111,262.88
67文科园林4.83-0.41%-0.0226,8731,3070.521.1611.492,476,632,249.00
68金龙羽9.390.75%0.0714,0001,3141.610.7721.86816,460,500.00
69万顺新材4.790.21%0.0127,3701,3160.410.6732.833,230,771,500.72
70盛视科技77.6110.01%7.061,7071,3240.542.3934.492,449,371,600.00
71珈伟新能2.86-0.35%-0.0146,5621,3400.620.73-2.272,134,322,333.00
72方大集团4.25-0.70%-0.0331,9771,3610.470.8212.882,888,790,756.00
73深南电A12.061.34%0.1611,5031,3830.341.07169.144,087,232,289.00
74名家汇5.08-0.20%-0.0127,4941,3990.430.66-72.573,278,537,933.64
75绿景控股6.512.52%0.1621,6811,4111.181.04-119.231,193,605,941.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020