网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.23

深粮B(200019) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676华侨城A10.17-0.59%-0.06663,45267,2770.940.676.5171,837,234,695.71
677格力地产6.797.78%0.491,031,65668,6475.011.6618.8613,994,810,809.70
678德赛西威92.28-0.83%-0.7781,92275,4321.491.8573.2450,754,000,000.00
679分众传媒9.180.88%0.08880,43081,1920.600.8248.67134,742,940,970.40
680金发科技20.21-0.30%-0.06407,04781,5761.580.8711.3452,012,907,552.03
681汇川技术79.71-0.97%-0.78101,90381,6060.610.5775.20133,462,521,159.27
682融捷股份53.506.66%3.34158,73181,9886.111.30660.4913,891,553,360.50
683国盛金控10.932.05%0.22754,50083,0704.651.55-273.9317,743,222,429.62
684深圳能源9.39-0.11%-0.01897,08484,2571.890.4811.5044,671,891,311.24
685中炬高新51.14-3.14%-1.66172,19287,8062.161.5345.7840,740,026,101.16
686全志科技41.65-3.79%-1.64223,82593,1506.771.1567.1813,769,938,029.05
687中金辐照31.95-8.71%-3.05291,158100,65146.510.770.001,999,977,696.45
688天赐材料88.20-1.86%-1.67115,106100,6722.121.0290.0047,905,961,329.80
689广汽集团11.196.57%0.69943,177104,6721.324.0019.2980,011,575,661.02
690中兴通讯28.362.31%0.64377,684106,2600.981.2830.83109,410,961,843.04
691省广集团6.161.15%0.071,833,512112,01110.620.91107.6710,633,194,467.28
692万科A28.870.84%0.24395,753113,7450.410.697.98280,737,553,907.71
693迈瑞医疗402.201.18%4.7028,988115,6810.580.8276.73200,751,800,980.80
694广电运通12.2710.04%1.12985,404116,5724.091.5042.3129,558,355,778.77
695美的集团79.90-0.47%-0.38153,478122,2570.220.6522.32556,605,993,642.60
696中信证券23.671.24%0.29519,720122,6250.530.9520.41232,313,042,439.00
697楚天龙29.707.76%2.14462,563131,53659.012.28110.002,328,275,515.50
698南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
699格林精密23.698.62%1.88557,138133,97263.780.810.002,069,442,342.69
700立高食品107.254.13%4.25132,750142,32636.740.490.003,875,309,616.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021