网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中装建设9.02-2.28%-0.21130,62111,8421.910.8523.746,174,639,538.76
77中达安29.202.46%0.7029,6558,6042.181.00107.433,971,229,200.00
78中远海特3.08-0.32%-0.0137,5601,1580.170.5688.006,611,684,374.68
79中金岭南3.670.82%0.03215,3117,8470.600.6917.4813,100,745,150.09
80中集集团7.250.00%0.0053,3133,8700.350.38125.0011,064,825,822.00
81中青宝10.320.68%0.0763,7356,5702.440.7060.712,693,918,352.00
82中顺洁柔20.431.64%0.33114,94123,3300.890.7939.6526,395,917,545.43
83丸美股份83.13-0.89%-0.7515,04612,5963.670.7562.043,408,330,000.00
84丹邦科技10.61-4.59%-0.51312,55533,7875.700.57285.225,813,431,200.00
85丽珠集团39.541.05%0.4165,53725,7251.090.9131.1323,761,294,642.02
86久量股份22.002.18%0.4738,9468,5519.741.1236.07880,000,000.00
87乐心医疗18.805.92%1.0573,43113,5363.872.44104.443,566,821,746.80
88亚联发展6.122.00%0.12101,2226,2373.212.23-12.141,928,534,400.00
89京基智农24.240.83%0.2016,6134,0300.411.189.339,756,399,559.44
90京泉华15.250.07%0.0124,5103,7353.620.8558.651,032,303,228.75
91亿纬锂能71.793.83%2.65166,547119,4410.910.9442.99132,019,748,837.31
92今天国际8.84-2.00%-0.1842,2373,7201.551.09-294.672,414,870,677.44
93仙乐健康48.230.79%0.3822,34810,7707.450.5421.821,446,900,000.00
94任子行7.16-1.51%-0.1195,0036,8391.410.63-30.604,823,191,874.00
95伊之密7.860.77%0.0629,0652,2680.680.4926.203,355,753,037.40
96伊戈尔13.140.69%0.0910,5191,3731.460.8933.57944,807,062.50
97众业达8.23-0.24%-0.0254,8234,5441.010.4720.584,468,245,418.17
98众生药业12.03-0.99%-0.1291,01210,9811.120.8238.819,797,966,744.28
99优博讯16.78-0.18%-0.0319,7483,3040.711.09186.444,698,400,000.00
100传音控股56.656.89%3.6578,93844,72710.392.3619.814,303,480,358.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020