网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:3.31

深粮B(200019) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深桑达A17.45-0.40%-0.075,8001,0120.140.8055.867,196,974,259.75
77金逸影视6.590.00%0.0015,4281,0190.410.49-9.412,479,948,800.00
78金马游乐21.70-1.00%-0.224,6781,0251.400.79180.83723,947,978.60
79蒙泰高新28.95-0.07%-0.023,6051,0471.270.8619.97819,864,000.00
80至正股份40.02-1.09%-0.442,6141,0510.350.95-90.952,982,890,619.96
81集泰股份5.60-2.78%-0.1618,6101,0540.501.2216.662,083,456,905.60
82智莱科技16.35-1.39%-0.236,4531,0620.720.8215.281,464,306,000.00
83地铁设计18.270.88%0.165,8451,0690.971.3520.081,099,979,989.92
84天禾股份6.62-0.75%-0.0516,1081,0700.720.9030.091,484,548,240.00
85超讯通信12.311.90%0.238,8171,0810.561.2649.241,926,761,200.00
86震有科技14.30-1.65%-0.247,5611,0910.581.21107.041,861,674,643.40
87创益通31.560.29%0.093,4931,1031.640.94225.43673,433,718.24
88久量股份13.44-2.68%-0.378,1471,1061.641.4261.09666,624,000.00
89普路通5.850.52%0.0319,2041,1200.510.6832.502,183,910,615.90
90正弦电气25.41-2.64%-0.694,3711,1242.371.03508.20467,798,100.00
91派生科技6.190.16%0.0118,1491,1240.470.77106.722,397,268,152.00
92路畅科技21.62-0.92%-0.205,1941,1300.430.7022.262,594,400,000.00
93达意隆6.09-0.81%-0.0518,6091,1330.950.7842.411,189,036,264.50
94雷柏科技10.30-0.77%-0.0811,0891,1440.391.0464.382,913,664,000.00
95炬申股份16.49-2.43%-0.416,8491,1452.120.3821.14531,670,580.00
96瑞华泰28.950.38%0.114,1091,1961.070.96137.861,107,337,500.00
97朝阳科技21.003.65%0.745,7821,2052.412.4856.76504,000,000.00
98三和管桩10.770.56%0.0611,6881,2591.720.5018.57732,360,000.00
99茂硕电源7.00-1.27%-0.0917,8561,2620.650.9137.941,920,293,949.00
100南凌科技19.99-1.96%-0.406,2771,2641.910.4812.34655,951,860.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021