网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.22

深粮B(200019) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76飞荣达16.24-0.43%-0.076,7221,0980.130.3521.658,180,068,544.48
77兆威机电72.93-1.21%-0.896,8885,0522.580.6424.471,945,043,100.00
78优利德30.770.46%0.146,9482,1142.780.5216.81769,576,777.40
79聚石化学37.27-2.31%-0.886,9792,6163.670.7116.42709,069,241.27
80华特气体59.011.74%1.017,0084,1332.100.9041.271,973,500,935.00
81中潜股份68.89-0.95%-0.667,0144,8140.340.87-180.2914,070,711,405.52
82金溢科技22.97-9.99%-2.557,1201,6350.400.153.274,104,004,993.65
83英维克17.730.57%0.107,1661,2700.230.5126.865,561,565,725.70
84维力医疗12.770.16%0.027,3119350.280.6820.273,320,200,000.00
85润都股份16.13-2.95%-0.497,4801,2180.410.9922.722,938,366,614.00
86洁特生物67.783.96%2.587,5685,1071.591.1330.673,236,155,218.86
87新产业125.332.24%2.757,6029,5581.850.6752.705,163,596,000.00
88金太阳19.25-2.58%-0.517,6721,4950.860.9222.651,717,100,000.00
89蒙泰高新33.690.51%0.177,7092,5903.210.4133.69808,560,000.00
90盛讯达42.46-0.52%-0.227,7103,3160.830.59-22.473,963,216,400.00
91深华发A9.090.66%0.067,8267100.430.57371.021,646,793,404.19
92博杰股份86.87-0.16%-0.147,8956,8332.031.1933.673,382,144,458.00
93易天股份37.910.82%0.317,9823,0052.160.4936.451,403,112,902.53
94皮阿诺26.09-0.57%-0.158,0002,0870.510.6223.294,052,859,735.00
95清溢光电17.54-1.68%-0.308,0441,4211.030.6760.481,371,803,400.00
96红墙股份9.96-0.70%-0.078,1658150.400.6214.232,058,192,984.72
97乐心医疗16.66-0.36%-0.068,2221,3700.430.5353.743,169,853,351.28
98联得装备23.231.44%0.338,3241,9370.570.6545.553,395,272,338.81
99久量股份13.770.22%0.038,3771,1571.690.5855.08682,992,000.00
100燕麦科技21.56-3.14%-0.708,4751,8532.592.4726.62704,167,171.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021