网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国电研20.660.88%0.188,5841,7541.770.9220.251,003,200,201.94
102深圳新星20.480.84%0.178,6731,7560.540.7255.353,276,800,000.00
103东方锆业5.771.05%0.0630,9741,7740.500.59-13.743,582,858,420.00
104芭田股份4.070.25%0.0143,8921,7750.490.4489.853,609,530,891.89
105鸿利智汇10.571.34%0.1417,1581,7960.240.45-117.447,482,962,858.42
106邦宝益智10.04-0.79%-0.0818,2861,8270.620.8352.842,975,683,312.00
107大为股份16.510.79%0.1311,2181,8400.540.75452.333,401,060,000.00
108顺威股份3.340.91%0.0356,3971,8590.780.87167.002,404,800,000.00
109达志科技38.070.98%0.374,9431,8880.310.51543.866,020,368,861.50
110长青集团10.230.69%0.0718,7241,9080.250.6221.947,589,464,563.12
111奥拓电子5.93-0.50%-0.0332,5121,9190.540.8129.653,596,373,522.19
112天创时尚8.300.97%0.0823,5751,9400.560.7727.673,525,188,533.00
113贤丰控股3.040.00%0.0064,6381,9501.020.87-22.861,935,288,320.00
114亚钾国际8.191.36%0.1124,2191,9640.600.34174.633,304,296,450.00
115广田集团3.440.88%0.0357,6771,9690.380.7623.795,269,607,756.80
116爱司凯23.800.08%0.028,3691,9760.580.31-128.933,427,200,000.00
117银宝山新8.101.12%0.0925,1602,0180.660.59-16.203,088,044,000.00
118宝鹰股份4.250.71%0.0348,2812,0310.380.5249.595,368,181,098.75
119远望谷6.821.19%0.0830,2892,0440.410.5310.595,045,145,468.00
120凯中精密11.470.09%0.0117,9342,0470.620.8357.353,292,766,135.95
121粤传媒4.821.69%0.0843,0522,0620.381.03121.725,467,965,021.14
122金逸影视10.611.24%0.1319,7782,0800.530.32-16.583,992,755,200.00
123天威视讯6.790.59%0.0431,0432,0840.390.8726.145,449,376,696.40
124招商港口15.600.00%0.0013,4252,0840.290.4924.327,251,945,480.00
125皇庭国际3.472.06%0.0761,4642,1010.680.80-119.663,135,954,231.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020