网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126太辰光22.63-5.12%-1.2253,09512,0372.311.0727.085,204,827,584.00
127宏大爆破22.63-9.30%-2.32287,00565,3634.091.8557.2915,874,673,055.29
128易尚展示22.55-3.43%-0.8034,7867,8452.380.8156.493,299,577,719.35
129博济医药22.357.45%1.5536,4468,0132.102.51479.613,874,193,700.00
130宝莱特22.35-0.58%-0.13174,28340,64511.931.1146.773,265,066,800.00
131鹏辉能源22.33-9.15%-2.25111,87125,3373.991.4623.516,254,755,212.09
132招商积余22.32-3.42%-0.7955,87412,5070.841.0290.6214,886,578,805.12
133中信证券22.27-1.33%-0.30804,115178,4460.820.7722.05218,572,516,059.00
134麦格米特22.253.92%0.84133,59529,6753.162.4725.759,405,952,473.25
135康达尔22.182.64%0.5710,3512,2580.261.1513.388,927,266,593.58
136金银河21.93-3.82%-0.876,6371,4600.890.6936.681,637,732,400.00
137路畅科技21.80-3.84%-0.8711,9362,6110.990.66-104.862,616,000,000.00
138裕同科技21.77-2.64%-0.5925,1495,4950.290.8112.7819,094,436,870.32
139南兴股份21.70-6.26%-1.4562,67413,7423.521.0018.913,861,058,453.70
140美格智能21.33-6.24%-1.4224,9995,3645.511.14118.63967,080,870.00
141同兴达21.27-7.56%-1.74102,04622,2195.181.5238.674,192,444,279.68
142民德电子21.19-4.29%-0.9511,8352,5101.621.1656.461,550,219,969.48
143长亮科技21.11-5.12%-1.14152,38832,3423.310.86144.109,709,693,979.91
144蒙娜丽莎21.10-5.17%-1.1546,0869,8143.381.3418.352,878,699,670.40
145超讯通信20.961.75%0.3669,28514,0614.430.60-95.273,280,659,200.00
146海普瑞20.80-3.30%-0.7183,93017,6690.670.9531.0125,941,795,443.20
147智动力20.48-6.18%-1.3563,78613,0417.101.0431.671,839,747,932.16
148中达安20.36-0.92%-0.1924,6424,9544.130.9049.611,213,649,012.80
149盛讯达20.27-4.12%-0.878,3321,6930.891.2281.831,892,001,800.00
150顺络电子20.26-2.97%-0.62191,53738,6042.381.0340.5216,336,009,852.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020