网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全新好7.97-0.50%-0.044,0903260.130.25-253.022,462,315,910.68
127全通教育5.15-1.34%-0.0727,1011,4000.430.69-4.643,259,967,623.30
128共进股份11.18-1.15%-0.13103,97011,5571.340.8831.068,672,698,651.76
129兴森科技12.51-1.88%-0.24247,44530,8451.660.9159.5718,613,722,875.04
130农产品8.000.25%0.02208,99016,7581.230.8444.1713,575,713,048.00
131冠昊生物16.940.47%0.0814,7442,4960.560.94-9.684,491,737,574.94
132冠豪高新3.04-0.98%-0.0319,9156080.160.7722.323,864,798,946.72
133冰川网络46.95-0.51%-0.245,0832,3890.511.1027.954,695,000,000.00
134凌霄泵业16.11-1.17%-0.1917,7172,8571.060.8812.792,703,931,091.91
135凯中精密10.470.29%0.0341,1434,3191.432.4845.523,005,684,107.62
136凯撒文化6.107.96%0.45506,78330,6116.234.2427.734,963,841,035.20
137凯普生物32.400.47%0.1516,3785,3280.771.1146.296,853,083,537.60
138分众传媒4.99-0.20%-0.01390,48219,5680.270.8044.3273,242,622,597.20
139劲嘉股份8.792.81%0.2491,0867,9790.712.5915.1611,216,771,925.72
140劲拓股份14.879.99%1.3511,0091,6370.451.0553.113,607,845,646.00
141劲胜智能4.97-0.80%-0.04265,19013,2741.861.37357.557,100,046,913.96
142勤上股份2.11-1.86%-0.0474,5091,5790.760.75107.652,066,470,451.02
143华侨城A5.88-0.34%-0.02177,34210,3970.250.844.0341,419,919,890.44
144华发股份6.550.61%0.0494,7536,2120.451.455.2813,825,816,084.80
145华大基因120.991.20%1.4498,829119,6394.011.66153.0229,829,604,048.71
146华帝股份11.192.85%0.31117,25612,9631.352.1114.809,726,687,325.56
147华控赛格3.16-0.63%-0.0261,1921,9520.611.04390.123,181,081,826.24
148华测检测17.50-2.72%-0.49119,23620,9450.721.7365.3229,109,512,495.00
149华润三九27.22-1.16%-0.3220,6545,6380.211.1018.0326,631,960,079.40
150华特气体92.453.15%2.8258,68652,32821.551.40123.272,517,146,134.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020