网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126珠海港5.14-0.19%-0.0121,5171,1070.260.6020.284,323,877,235.28
127雄帝科技21.200.71%0.155,2111,1080.390.9529.042,852,958,200.00
128*ST同洲1.283.23%0.0488,3721,1131.180.89-4.15954,828,408.32
129新劲刚23.30-1.15%-0.274,7701,1140.480.83-194.172,330,001,165.00
130京基智农23.370.30%0.074,8881,1380.120.718.999,406,231,753.47
131深圳燃气6.91-0.43%-0.0316,4701,1400.060.5718.6819,802,039,059.94
132盛视科技77.6110.01%7.061,4731,1430.474.1334.492,449,371,600.00
133*ST毅昌3.925.09%0.1929,3761,1480.733.2311.331,571,920,000.00
134奇信股份14.140.64%0.098,3071,1740.371.63235.673,181,500,000.00
135贤丰控股3.08-0.65%-0.0238,7381,1940.610.43592.311,960,752,640.00
136穗恒运A7.31-0.41%-0.0316,3571,1970.240.806.715,007,955,414.20
137润都股份16.96-0.18%-0.037,0501,2001.130.8829.241,054,683,888.00
138京泉华14.67-0.34%-0.058,1921,2041.210.7356.42993,041,860.05
139深纺织A6.70-0.15%-0.0117,9651,2080.391.35807.233,062,528,788.30
140科安达23.48-0.55%-0.135,1911,2241.180.6325.251,034,998,400.00
141博济医药19.450.52%0.106,2891,2250.360.82-3,353.453,371,501,900.00
142澄天伟业35.191.03%0.363,5361,2381.861.4254.98670,017,600.00
143三雄极光14.36-1.51%-0.228,6611,2470.311.4616.364,020,800,000.00
144天安新材6.73-2.04%-0.1418,7781,2661.431.16673.00885,416,661.42
145新亚制程6.90-0.14%-0.0118,3951,2680.460.4365.592,757,240,000.00
146德联集团5.25-0.19%-0.0124,3301,2810.320.6918.103,960,228,657.00
147御银股份4.200.00%0.0030,5961,2850.400.83-217.623,197,003,434.80
148星徽精密9.150.00%0.0014,2041,3020.550.9120.782,381,512,901.10
149国联水产3.60-1.37%-0.0535,8001,3040.391.14-6.103,264,639,534.00
150金太阳22.53-0.66%-0.155,8501,3190.660.4335.762,009,676,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020