网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126众业达7.47-0.93%-0.0726,1021,9600.481.0315.244,067,740,759.23
127皮阿诺24.21-0.49%-0.128,1691,9730.530.6321.623,760,817,715.00
128精艺股份6.760.00%0.0029,3631,9901.171.1251.291,694,164,160.00
129瑞和股份5.390.37%0.0237,1171,9981.011.5114.971,987,249,880.00
130茂化实华3.820.53%0.0251,9032,0011.421.37131.721,400,037,945.60
131宇瞳光学18.51-0.11%-0.0210,7302,0030.981.2228.052,024,973,250.29
132深纺织A7.39-0.67%-0.0527,0062,0060.590.89129.883,377,391,464.11
133世荣兆业6.39-0.31%-0.0231,5232,0140.390.696.645,170,121,088.48
134艾比森8.05-0.62%-0.0524,9782,0170.780.88-177.702,567,903,092.65
135美格智能18.22-2.15%-0.4011,1422,0400.610.64145.993,303,996,580.00
136太辰光14.84-0.54%-0.0813,8652,0670.600.6845.843,413,152,512.00
137红墙股份10.200.79%0.0820,1292,0680.972.0712.912,107,787,996.40
138华联控股3.96-0.25%-0.0151,9112,0680.350.657.915,876,378,739.00
139冰川网络21.520.80%0.179,6692,0740.641.0116.063,237,161,064.00
140金奥博9.031.35%0.1223,5082,1160.871.7031.992,450,236,320.00
141广东鸿图6.481.09%0.0733,4372,1480.631.76-27.603,427,135,051.68
142茂硕电源6.98-0.71%-0.0530,6282,1501.121.1628.831,914,807,394.86
143华控赛格2.75-0.36%-0.0177,8872,1520.770.963,437.502,768,346,526.00
144英搏尔30.81-0.42%-0.137,0052,1700.930.97-87.112,329,236,000.00
145美丽生态3.620.56%0.0260,1052,1791.151.42103.131,890,260,822.76
146大悦城4.18-0.24%-0.0152,3692,1850.280.4724.597,903,364,531.70
147方直科技11.430.35%0.0419,1442,1871.141.2762.911,918,309,358.70
148雷柏科技10.80-0.55%-0.0620,2042,1890.710.7667.503,055,104,000.00
149铭普光磁11.61-1.28%-0.1519,0012,2220.901.01212.642,438,100,000.00
150三旺通信45.51-0.96%-0.444,9422,2464.601.0125.42489,431,151.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021