网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.22

深粮B(200019) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雄塑科技11.340.09%0.0111,1381,2580.370.4515.973,447,360,000.00
127新产业128.572.59%3.2411,37814,6952.761.1154.065,297,084,000.00
128德方纳米124.402.56%3.1011,73514,5192.721.36168.115,361,550,183.20
129招商港口14.68-0.41%-0.0611,8481,7360.200.4713.668,717,292,955.28
130松炀资源9.440.85%0.0811,8981,1181.100.5225.511,025,599,360.00
131乐心医疗16.62-0.24%-0.0411,9301,9730.630.8953.613,162,242,658.96
132京基智农26.65-1.30%-0.3511,9453,1900.300.9012.3810,726,404,631.15
133同为股份11.051.28%0.1411,9721,3130.550.9735.652,386,800,000.00
134金银河19.746.30%1.1711,9782,2971.601.44245.831,474,293,822.96
135冰川网络19.551.93%0.3711,9892,3300.800.7614.592,940,822,435.00
136太辰光15.840.32%0.0512,0771,9140.530.8248.003,643,149,312.00
137容大感光37.141.25%0.4612,1064,4680.780.57103.175,793,840,000.00
138金奥博8.752.94%0.2512,1421,0550.451.0531.002,374,260,000.00
139今天国际8.751.04%0.0912,4741,0830.460.8839.772,390,783,710.00
140名雕股份9.96-0.30%-0.0312,9941,3010.970.4371.141,328,066,400.00
141天威视讯6.201.14%0.0713,0918090.160.8626.964,975,866,792.00
142新宏泽8.780.00%0.0013,3411,1650.831.03109.751,404,800,000.00
143沃特股份25.392.84%0.7013,3543,3551.130.6348.002,996,127,907.50
144捷荣技术10.171.40%0.1413,3661,3560.551.2333.902,474,108,194.14
145捷顺科技8.870.57%0.0513,5311,1990.210.5242.125,638,729,436.67
146海川智能21.671.21%0.2613,6612,9091.260.6837.362,340,360,000.00
147雷赛智能39.930.28%0.1114,0375,6151.250.6244.374,495,186,273.38
148万和电气7.980.38%0.0314,1011,1240.190.7410.235,933,928,000.00
149朝阳科技27.66-1.04%-0.2914,1203,8795.880.9732.93663,840,000.00
150中洲控股8.54-3.28%-0.2914,1961,2200.211.7920.185,677,657,927.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021