网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151安居宝5.760.17%0.0117,0129800.301.5747.613,135,248,373.54
152东凌国际5.790.35%0.0212,1177070.302.4798.972,336,004,450.00
153达意隆5.800.00%0.002,1071220.090.48-34.861,132,415,490.00
154东风股份5.81-0.51%-0.033,7922210.030.5520.757,752,864,000.00
155智慧松德5.85-0.34%-0.0271,0624,1671.191.12-19.723,423,294,137.52
156华侨城A5.930.85%0.05139,7958,2910.201.514.0541,701,688,052.96
157中昌数据5.960.00%0.0025,4021,5090.611.34-1.802,459,338,566.04
158海洋王5.970.00%0.006,2683750.091.3717.214,298,400,000.00
159西陇科学6.00-1.80%-0.1198,7745,9371.681.4766.563,458,523,606.94
160赛为智能6.04-0.82%-0.0533,6732,0490.491.34-9.314,090,166,740.96
161凯撒文化6.040.67%0.04293,79018,1253.544.0327.554,931,291,257.92
162岭南控股6.090.00%0.006,0293690.221.2646.491,658,732,800.62
163威创股份6.11-0.81%-0.0555,4893,4140.611.50-4.465,536,971,517.61
164英唐智控6.170.98%0.06676,76941,3646.314.34-123.806,620,368,576.94
165万里马6.22-1.43%-0.0927,1241,7031.421.59853.421,172,530,650.41
166深赛格6.291.62%0.1074,1614,6921.383.571,164.813,386,176,796.97
167海能达6.31-0.16%-0.0166,8764,2290.381.2327.3911,020,471,919.10
168和佳医疗6.31-1.87%-0.12147,3089,4191.852.01-109.364,983,833,206.16
169广东明珠6.311.28%0.0812,8328080.212.5711.073,829,363,361.15
170诺普信6.36-0.47%-0.0380,0095,1520.873.0024.805,804,385,038.40
171天健集团6.37-2.15%-0.14179,33811,5360.941.695.8911,940,005,323.26
172天际股份6.38-1.09%-0.0719,0011,2160.470.81-34.922,569,754,903.13
173东阳光6.38-0.16%-0.0126,3451,6840.100.6819.3915,687,949,519.66
174正业科技6.38-1.85%-0.12168,65811,0544.628.75-2.592,325,292,493.04
175绿景控股6.390.00%0.008,2835280.451.83-116.671,167,936,996.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020