网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151伊之密7.80-0.38%-0.0347,1363,7151.100.7526.003,330,136,602.00
152铁汉生态2.62-1.13%-0.03141,4613,7260.601.00-6.096,147,384,678.60
153*ST兆新0.914.60%0.04415,9003,7582.980.61-5.691,270,728,342.52
154科创新源33.350.42%0.1411,4023,7921.391.32101.062,742,183,073.00
155东方精工4.16-0.72%-0.0391,1923,8190.590.914.046,427,728,141.12
156天际股份6.71-0.15%-0.0156,6633,8231.410.83-36.672,698,443,724.57
157赛意信息18.21-0.71%-0.1320,9393,8472.221.2456.521,719,955,896.75
158一品红39.620.64%0.259,6653,8562.180.9946.071,759,474,397.66
159*ST科陆3.143.63%0.11123,9373,8711.022.32-1.873,831,076,637.14
160翰宇药业5.76-0.17%-0.0166,9553,8870.730.87-5.805,281,499,750.40
161雷曼光电7.220.28%0.0254,0983,9331.631.3272.712,400,107,994.60
162智莱科技36.82-1.39%-0.5210,6393,9501.190.7913.343,297,599,200.00
163大悦城5.110.00%0.0077,5463,9790.430.9614.609,268,168,455.56
164尚品宅配67.000.28%0.196,0224,0000.310.5133.1713,173,101,753.00
165广州港3.05-1.29%-0.04130,5894,0010.210.9822.2618,889,199,000.00
166派生科技5.790.52%0.0368,8904,0191.781.30-4.902,242,355,832.00
167今天国际9.02-0.44%-0.0444,6204,0261.631.29-300.672,464,042,252.32
168实丰文化21.793.47%0.7318,7664,0591.661.00435.802,467,717,500.00
169易事特4.890.62%0.0383,6504,0720.361.0329.2811,312,557,667.64
170长园集团4.95-1.98%-0.1081,5124,0740.620.99-6.326,463,587,002.40
171科信技术11.23-1.23%-0.1436,3844,1031.750.59-32.092,335,840,000.00
172华控赛格3.21-0.62%-0.02128,0994,1111.271.22396.303,231,415,399.44
173世纪鼎利5.12-1.16%-0.0681,2794,1931.600.80-5.512,598,832,209.92
174科安达24.02-1.52%-0.3717,3754,2043.941.1125.831,058,801,600.00
175宜华健康3.860.26%0.01113,6804,4071.410.42-1.993,111,122,334.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020