网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201光峰科技25.832.18%0.5524,5286,2974.041.3553.811,568,689,866.45
202众业达8.290.36%0.0376,2786,3101.401.4820.734,500,820,718.91
203世纪鼎利5.220.97%0.05121,5536,3202.391.47-5.612,649,590,651.52
204达意隆6.20-2.05%-0.13103,1376,3405.282.54-37.261,210,513,110.00
205新劲刚25.45-1.93%-0.5025,0376,3972.500.88-212.082,545,001,272.50
206深圳新星21.501.85%0.3929,6616,4033.901.8138.391,636,616,120.00
207飞亚达9.081.79%0.1671,3186,4302.001.9428.543,242,439,679.48
208润都股份20.43-0.15%-0.0331,4426,4385.060.6335.221,270,471,216.50
209因赛集团30.291.71%0.5121,5016,4657.811.2246.60834,386,514.00
210同为股份11.61-0.51%-0.0656,6066,5982.621.0455.292,507,760,000.00
211安居宝6.221.30%0.08107,4516,6541.981.5851.323,379,765,144.44
212凌霄泵业17.19-0.64%-0.1138,7536,6652.310.9113.642,885,200,215.39
213万润科技4.480.45%0.02149,3486,6721.861.26146.413,601,142,787.20
214翔鹭钨业10.052.34%0.2368,0216,8052.492.5377.312,743,612,191.90
215*ST飞马1.102.80%0.03622,4176,8523.773.67-1.031,818,168,424.60
216有方科技52.620.44%0.2313,1086,8527.020.97114.57981,923,666.10
217红墙股份13.12-0.15%-0.0252,3696,8932.570.8912.152,676,480,000.00
218王子新材22.492.55%0.5630,8436,9082.220.9974.973,118,924,265.08
219文化长城3.819.80%0.34190,0536,9924.693.53-322.881,545,438,610.92
220道通科技53.21-2.13%-1.1613,0847,0142.890.6461.872,413,107,075.51
221佛燃能源15.802.33%0.3644,5437,0281.642.6021.644,281,800,000.00
222集泰股份8.78-1.13%-0.1080,2067,0537.380.5317.56954,424,632.00
223巨轮智能1.942.11%0.04370,9537,1681.693.37208.604,266,827,599.80
224中国电研20.87-0.38%-0.0834,4127,1847.191.0432.11999,072,131.83
225蓝海华腾10.810.84%0.0966,9487,2203.221.22-14.812,248,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020