网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.58 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗341.51-1.00%-3.4544,048151,5720.880.9383.29170,459,342,498.64
2财富趋势290.86-3.61%-10.8817,55951,94011.410.9385.804,476,246,687.70
3康泰生物247.669.11%20.67134,548328,1022.101.36273.39158,723,277,304.62
4汇顶科技219.891.15%2.49109,386244,7032.422.0446.7999,508,366,427.25
5深信服209.98-4.17%-9.1325,95855,2981.231.27139.0644,189,753,451.20
6华大基因173.000.70%1.20133,810234,9255.321.16218.7943,479,416,511.00
7新产业166.57-5.20%-9.1435,57661,4388.631.1479.866,862,684,000.00
8深南电路157.00-1.04%-1.6564,359100,9684.460.9741.2122,665,481,468.00
9小熊电器151.550.95%1.4327,06141,6346.941.1651.955,910,450,000.00
10坚朗五金149.96-0.23%-0.3414,53821,8280.450.95107.1148,218,138,400.00
11海天味业148.40-0.70%-1.0449,41173,4260.150.8573.10480,881,772,067.20
12四会富仕119.7610.00%10.8930,31435,02221.410.7457.861,695,801,600.00
13新媒股份118.08-3.45%-4.2226,73831,8001.891.3731.7416,712,337,908.16
14盛视科技114.09-1.87%-2.1746,26252,53114.660.8350.713,600,680,400.00
15方邦股份114.00-4.89%-5.8611,94513,7863.261.3749.144,179,527,052.00
16传音控股105.951.68%1.7534,04337,3614.481.2037.058,048,609,778.30
17德方纳米104.801.95%2.0012,56813,0222.921.0653.864,516,804,334.40
18视源股份104.71-0.66%-0.7018,45019,4290.281.1242.7468,623,657,833.52
19万孚生物97.00-1.23%-1.2167,09465,9842.011.2479.5132,371,047,289.00
20金域医学94.20-1.32%-1.2651,26448,4991.830.97105.8426,342,028,465.60
21华特气体93.06-3.86%-3.7430,95028,88310.861.13124.082,652,210,000.00
22仙乐健康93.00-6.00%-5.9421,73120,3797.241.0842.082,790,000,000.00
23洁特生物92.88-3.45%-3.3227,82326,59011.711.0378.712,205,900,000.00
24捷佳伟创91.25-1.15%-1.0629,71526,9911.591.0578.6617,009,703,537.50
25欧派家居90.571.51%1.3537,66234,4410.642.0522.8753,277,045,697.08
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020