网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份22.982.82%0.6364,67214,61716.029.9057.43918,800,000.00
2若羽臣44.31-3.61%-1.6637,01916,76312.139.1446.611,347,440,400.00
3电声股份30.65-5.37%-1.74116,52836,94227.507.8867.981,294,874,700.00
4铂科新材81.9711.36%8.3626,76721,69718.507.8448.191,179,648,000.00
5欣天科技16.924.77%0.7765,07410,8313.447.27227.863,169,296,000.00
6万和电气8.464.96%0.4079,8076,7001.066.6714.006,283,420,000.00
7赢合科技31.00-0.35%-0.11147,08747,1152.626.5073.7617,384,727,660.90
8因赛集团55.66-5.63%-3.3271,20640,37925.716.4289.311,539,304,008.00
9锐明技术58.90-1.36%-0.8127,11015,8226.266.0222.402,544,912,000.00
10澄天伟业43.00-3.33%-1.4815,9146,8952.335.9772.992,924,000,000.00
11福能东方7.972.18%0.17255,56120,7484.355.50-30.624,665,996,803.88
12天安新材8.181.49%0.1239,7913,2971.945.41454.441,679,779,360.00
13万讯自控11.48-5.20%-0.63250,52930,0659.315.2254.483,058,511,364.48
14光库科技54.732.43%1.3027,74215,0093.104.4093.364,888,119,304.00
15*ST乐通7.83-4.98%-0.4113,1851,0330.634.38-5.551,566,000,000.00
16皮阿诺23.20-1.78%-0.4222,8855,3261.463.8621.683,603,922,800.00
17宇瞳光学22.791.11%0.2525,5325,7942.333.8027.132,493,200,452.41
18银禧科技7.121.42%0.10477,15134,96810.763.7765.503,149,202,016.48
19易天股份50.50-6.34%-3.4215,1037,8747.773.5643.47977,333,400.00
20蓝盾股份7.583.55%0.261,347,45399,39010.823.53-8.029,356,460,495.20
21威华股份13.1610.03%1.20319,65041,1085.513.50-28.457,598,951,019.24
22皇庭国际3.55-7.31%-0.28148,2305,2531.453.43-125.523,289,588,877.12
23英唐智控10.39-6.06%-0.671,040,068111,9329.693.38-94.0311,123,074,830.40
24海洋王7.65-1.80%-0.1459,1444,4850.823.3020.025,500,800,000.00
25联赢激光19.161.54%0.2917,9473,5102.643.27-147.381,303,372,258.72
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020