网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1粤水电3.129.86%0.28617,88119,0645.146.1616.343,751,057,620.96
2深粮控股7.07-2.48%-0.18764,00657,65618.365.9511.522,942,649,997.49
3广日股份7.279.98%0.66266,97319,0543.105.7026.596,251,813,926.65
4英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000.00
5名雕股份12.543.64%0.4454,7106,8024.104.0853.271,672,083,600.00
6原尚股份18.023.27%0.5718,1133,2283.833.5025.03852,742,440.00
7嘉诚国际15.59-3.05%-0.4947,1717,6417.143.3516.411,030,187,200.00
8四通股份8.034.29%0.3337,8853,0421.423.2653.532,141,440,400.00
9金发拉比5.525.75%0.30118,5876,4623.353.0278.861,954,218,000.00
10赛意信息20.105.40%1.03117,56124,05912.452.8536.391,898,423,392.50
11中航三鑫6.853.47%0.23594,23141,8177.402.83114.175,504,317,500.00
12和科达27.980.04%0.0129,6898,3662.972.60-128.942,798,000,000.00
13美芝股份15.643.92%0.5922,6413,5391.862.52105.251,901,949,120.00
14歌力思11.743.53%0.4064,9767,6251.952.3110.673,903,733,273.14
15宝鹰股份4.828.56%0.38363,16017,2002.882.3025.376,088,148,916.70
16好太太12.622.19%0.2725,3323,2233.562.2820.03897,345,100.00
17新宙邦35.396.85%2.27116,05440,9863.072.2337.6513,392,650,723.52
18新媒股份162.73-5.77%-9.9727,89346,4558.692.1955.355,223,633,000.00
19和佳股份6.629.97%0.60497,83932,1156.302.1955.265,228,680,796.32
20特一药业15.76-0.69%-0.1121,4603,4421.062.1918.543,202,351,797.36
21海印股份2.343.08%0.07395,8199,3011.872.1442.164,958,922,866.04
22华大基因83.402.56%2.08210,482176,7478.542.1198.1220,561,938,818.60
23中达安20.553.53%0.7046,9549,6667.882.1050.071,224,974,814.00
24安奈儿14.131.00%0.1432,7964,6888.332.0231.40556,553,881.26
25名家汇6.1210.07%0.56233,90113,8713.622.007.753,949,734,675.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020