网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.13-0.72%-0.0325,6921,0690.210.994,588.894,950,528,088.66
2金银河25.83-0.35%-0.099,8932,5791.320.892,483.651,929,013,097.13
3奥特迅13.07-1.06%-0.1414,2551,8830.650.831,675.642,883,208,018.00
4华控赛格3.19-0.93%-0.0326,5128460.260.391,595.003,211,281,970.16
5银之杰24.24-0.04%-0.0187,71321,2751.240.371,243.0817,128,966,568.40
6建艺集团16.681.34%0.2211,0231,8280.802.11834.002,302,507,200.00
7光华科技13.52-2.94%-0.4128,2423,8890.750.83786.055,059,962,278.80
8超频三13.965.36%0.71271,94837,6277.901.74698.004,807,858,383.48
9中潜股份61.110.05%0.0316,0019,8890.782.69659.2212,481,654,434.48
10微芯生物46.881.65%0.7612,6535,8900.510.66642.1911,737,454,455.36
11达志科技38.080.74%0.282,4279190.150.50544.006,021,950,256.00
12南山控股3.92-0.76%-0.0318,1917160.160.17509.094,461,225,489.84
13深华发A10.67-1.11%-0.124,3794700.240.23498.601,933,034,721.97
14星源材质23.28-1.15%-0.2793,01521,8642.100.84465.6010,307,765,124.48
15汇金科技25.932.33%0.59107,12327,0204.241.45463.866,544,492,147.50
16天安新材8.181.49%0.1239,7913,2971.945.41454.441,679,779,360.00
17华锋股份11.77-0.34%-0.043,6264280.300.54454.441,399,938,324.18
18大为股份16.12-0.31%-0.055,4338770.260.73441.643,320,720,000.00
19兆日科技11.86-4.74%-0.59179,71221,6875.351.60437.643,984,960,000.00
20深天地A17.112.09%0.353,7486380.270.41414.292,374,119,266.40
21铭普光磁16.86-0.59%-0.105,8769970.280.54376.343,540,600,000.00
22新劲刚32.650.34%0.1163,84821,3505.941.75362.783,509,294,776.85
23海联讯13.88-2.18%-0.3118,9832,6710.570.44353.184,649,800,000.00
24国农科技25.951.84%0.4716,7204,3141.990.75344.622,177,897,449.80
25证通电子9.91-1.88%-0.1926,0982,5990.510.43330.335,105,205,354.68
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020