网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份13.060.00%0.00000.000.000.000.00
4通宇通讯20.83-0.62%-0.1310,2522,1610.300.97-26,062.507,043,968,170.00
5丹邦科技6.24-3.85%-0.25134,5718,5632.401.30-2,985.713,435,458,400.00
6星期六19.970.25%0.0578,76615,7381.460.48-2,738.3610,714,703,168.40
7全新好8.870.00%0.0018,0501,6020.580.40-894.952,737,279,669.84
8燕麦科技34.35-3.35%-1.195,8482,0341.882.40-858.751,066,244,884.80
9万润科技4.33-3.35%-0.1591,3674,0241.131.61-787.273,480,568,809.95
10佳隆股份2.49-1.97%-0.0525,1726330.270.64-778.132,329,707,744.00
11佳云科技6.78-5.96%-0.43249,24517,4204.161.66-641.514,042,271,546.40
12科达制造4.210.24%0.0143,8051,8470.311.89-466.675,928,150,152.40
13奇信股份19.73-0.80%-0.164,3088500.190.39-391.004,398,750,000.00
14*ST中华A2.54-1.93%-0.0516,0734120.531.06-390.77769,581,811.10
15文化长城6.01-0.66%-0.0460,7383,6401.491.16-344.572,445,930,399.96
16深康佳A5.913.14%0.18312,20818,6061.952.20-308.909,419,903,420.00
17赛隆药业11.27-2.00%-0.234,4295040.251.27-301.341,972,960,000.00
18奥飞娱乐6.59-2.66%-0.1895,8926,4120.700.64-220.008,957,252,865.00
19迪威迅5.98-7.14%-0.46108,8406,7473.610.71-217.031,798,437,600.00
20日海智能14.04-1.68%-0.2414,9032,0980.481.03-210.344,377,360,000.00
21广百股份9.42-3.09%-0.3022,5822,1570.650.71-188.403,225,620,590.56
22世联行5.492.23%0.12218,37211,8191.070.45-183.3311,184,684,896.00
23英可瑞26.46-3.08%-0.8493,81425,52711.800.63-181.952,088,333,839.24
24实丰文化20.66-2.78%-0.597,1891,4990.630.58-158.922,339,745,000.00
25联赢激光18.56-0.32%-0.064,9339210.720.68-142.691,261,876,586.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020