网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.31

深粮B(200019) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方直科技14.7520.02%2.46211,67229,34712.614.6473.752,475,508,577.50
2佳创视讯8.2220.00%1.37612,15048,13214.820.86-90.733,395,682,000.00
3国民技术14.6519.98%2.44906,626126,04916.260.831,465.008,169,059,750.00
4*ST达志36.9719.18%5.9544,26315,1182.800.94-69.755,846,415,466.50
5麦捷科技11.9515.57%1.611,064,254117,45915.334.3096.378,297,574,646.45
6艾比森9.3313.78%1.13240,15021,9637.535.37-22.862,976,215,634.09
7华鹏飞8.4412.83%0.96351,37129,0767.872.8827.243,766,023,658.96
8中达安20.7512.53%2.3138,8667,8922.858.4752.012,828,681,500.00
9雄帝科技21.0811.65%2.20166,00833,73712.221.61-379.142,862,974,930.00
10洲明科技9.0211.22%0.91732,46765,1397.467.8082.838,859,931,386.68
11隆利科技17.6410.87%1.73108,32118,63119.862.43-1,603.64962,179,233.12
12东鹏饮料209.1010.00%19.0161,362128,30715.346.4492.528,366,091,000.00
13弘亚数控37.329.99%3.3974,02027,4532.443.5221.7011,308,692,554.28
14伊戈尔11.469.98%1.04207,67523,3847.200.7810.873,303,237,310.38
15京泉华15.009.97%1.3642,1186,3012.340.51136.362,700,000,000.00
16广东鸿图8.839.96%0.80287,35925,0295.433.3317.604,670,000,386.78
17中国宝安15.318.35%1.182,589,015384,55810.140.9748.6339,106,035,511.39
18丝路视觉19.107.91%1.40152,68429,50613.172.9332.192,213,611,193.40
19宇瞳光学32.847.50%2.2952,35417,0394.791.1544.993,592,659,186.36
20超频三9.907.49%0.69207,27719,9885.972.27247.503,439,735,823.70
21传音控股177.017.10%11.7356,721100,5411.461.8045.1668,887,817,895.24
22奥普特365.906.95%23.784,38815,9162.571.4777.786,237,897,960.50
23科创新源28.956.75%1.8345,47112,8793.662.13111.353,599,298,697.65
24拓邦股份17.006.72%1.07445,36674,8163.891.4825.7619,484,539,953.00
25崧盛股份79.006.66%4.9338,36629,31317.120.4648.471,770,094,066.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021