网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华鹏飞7.3319.97%1.22519,31836,68211.642.72-6.163,270,729,078.22
2江龙船艇35.8116.76%5.14289,927104,51614.772.64216.777,028,475,360.43
3铂科新材81.9211.29%8.3126,63421,58818.507.8448.191,179,648,000.00
4威华股份13.1610.03%1.20318,22840,9215.513.50-28.457,598,951,019.24
5海大集团61.818.10%4.63118,82772,4330.752.4846.4798,217,766,843.49
6超频三13.965.36%0.71271,94837,6277.901.74698.004,807,858,383.48
7广哈通信23.225.26%1.16135,31431,77920.221.00149.611,553,707,785.60
8*ST融捷20.155.00%0.9633,3146,6351.282.74-17.595,232,052,340.45
9*ST中昌3.034.84%0.1451,1361,5491.131.42-0.911,367,422,471.35
10万和电气8.454.84%0.3979,1756,6461.066.6714.006,283,420,000.00
11欣天科技16.934.83%0.7864,45010,7253.447.27227.863,169,296,000.00
12科顺股份22.204.18%0.8978,55517,1642.481.1027.417,032,617,431.80
13大参林86.853.96%3.3119,80016,9790.301.1557.1457,003,185,799.90
14坚朗五金133.463.86%4.969,89513,0800.311.3777.1442,912,728,400.00
15稳健医疗157.973.83%5.8259,65392,96513.591.07108.946,931,748,401.29
16健帆生物76.393.79%2.7947,14635,6760.591.7764.1960,948,297,986.97
17华测检测26.453.73%0.95104,21427,3040.631.5286.2744,026,572,885.30
18汤臣倍健23.933.59%0.83148,47535,5251.011.97-108.7735,112,294,688.40
19英威腾5.903.51%0.20374,48821,7714.972.88-19.664,445,444,739.00
20浩云科技11.393.45%0.38299,44834,3224.382.4177.127,791,842,949.81
21光启技术20.713.45%0.69165,59133,8071.420.82295.8624,129,361,786.58
22金莱特13.023.33%0.4217,4812,2370.950.7197.972,397,886,890.00
23仙乐健康100.093.19%3.094,5464,5691.350.6756.873,363,024,000.00
24蓝盾股份7.543.01%0.221,343,04499,05710.823.53-8.029,356,460,495.20
25地铁设计24.072.86%0.67163,24638,1350.000.0036.470.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020