网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗366.55-1.47%-5.4525,70594,5700.510.6277.32182,957,664,469.20
2财富趋势225.90-3.00%-6.986,16714,0673.870.7761.393,598,653,640.50
3深信服206.70-4.75%-10.3014,63230,5080.701.19146.6043,499,485,848.00
4新产业186.87-1.65%-3.1315,29729,1173.710.5689.597,699,044,000.00
5康泰生物177.862.02%3.5355,41299,4570.850.93196.34115,669,919,362.18
6汇顶科技169.701.13%1.9037,37763,3460.821.1040.2176,921,847,979.90
7海天味业168.77-0.52%-0.8829,96250,5590.090.6486.11546,889,600,214.16
8稳健医疗153.00-7.39%-12.2184,987135,57619.370.76105.526,713,664,021.00
9华大基因141.90-2.02%-2.9341,51059,5201.650.6432.7335,663,174,583.30
10比亚迪137.50-1.79%-2.50380,567521,2922.100.90241.23249,307,142,562.50
11坚朗五金133.20-3.13%-4.307,92410,6470.250.5576.9942,829,128,000.00
12小熊电器130.940.51%0.6713,37317,5791.750.6045.299,981,477,636.00
13欧派家居118.501.41%1.6519,68523,0770.331.0328.9770,668,483,790.50
14深南电路117.15-3.56%-4.3342,56350,2292.720.9430.9918,350,514,237.00
15金域医学111.55-1.03%-1.1629,64633,1920.650.6565.2351,255,839,214.35
16仙乐健康105.94-3.23%-3.545,3975,7801.610.4060.193,559,584,000.00
17博杰股份105.85-2.89%-3.1539,95842,80011.501.0250.403,676,530,390.00
18捷佳伟创103.98-5.47%-6.0248,23150,5472.591.7783.1819,382,673,685.80
19德方纳米100.50-3.83%-4.0015,05915,3443.490.5587.394,331,477,439.00
20视源股份99.000.10%0.107,8997,8070.120.7040.4165,988,420,894.00
21四会富仕97.20-2.68%-2.6818,48918,31713.061.4246.961,376,352,000.00
22传音控股95.49-1.66%-1.6118,04417,2450.460.8436.1737,162,294,394.76
23顺丰控股89.76-0.70%-0.63171,813154,5640.380.8661.06408,911,727,734.40
24新媒股份89.00-3.07%-2.8219,64017,6491.391.1328.8012,596,528,403.00
25欧陆通88.501.18%1.0349,39543,94120.591.3384.292,123,575,111.50
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020