网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.31

深粮B(200019) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.94-0.08%-0.0138,9614,6400.531.2130.628,764,199,982.06
2鼎通科技27.19-2.82%-0.7919,7025,45910.192.4030.90525,724,142.38
3麦格米特35.201.15%0.4022,2187,7550.471.6345.4716,780,676,422.40
4麦捷科技8.66-2.15%-0.1943,8573,8400.630.65169.146,013,137,777.26
5鹏鼎控股33.15-1.19%-0.4097,81332,8161.890.9326.9517,144,709,966.15
6鹏辉能源18.74-2.35%-0.45169,35331,7824.061.20-937.007,816,866,767.24
7鸿利智汇10.530.10%0.0162,0116,5250.882.15-87.757,454,645,118.18
8高澜股份8.81-1.12%-0.1021,7681,9300.791.0930.382,435,127,362.82
9高新兴4.74-1.25%-0.062,927,051144,72016.852.17-6.158,234,248,941.54
10高乐股份3.28-9.89%-0.36920,45230,3709.720.64-70.693,106,816,000.00
11香雪制药7.12-1.11%-0.0881,8225,8481.251.1733.904,665,768,339.04
12香江控股1.90-0.52%-0.01101,7991,9390.300.5022.866,451,984,705.60
13香山股份22.56-1.91%-0.4411,9902,7351.081.00-51.272,496,715,200.00
14飞荣达17.08-1.16%-0.2025,3474,3660.501.4222.778,603,175,538.16
15飞亚达16.633.23%0.5295,17215,7542.661.0716.905,961,098,700.86
16风华高科29.121.11%0.32228,48166,9832.551.0272.8026,069,188,192.32
17领益智造8.67-1.14%-0.10704,32461,2152.781.1826.2721,992,194,516.32
18顺钠股份3.22-1.83%-0.06173,1185,6332.530.8925.182,205,385,728.00
19顺络电子36.58-2.35%-0.88156,95157,7001.951.2642.5329,495,125,389.32
20顺控发展50.5010.00%4.59464,832229,81274.971.98105.213,131,000,000.00
21顺威股份3.25-0.91%-0.0355,1581,8110.770.8391.812,340,000,000.00
22顺丰控股64.11-0.45%-0.29322,418206,7240.710.7839.09292,080,691,148.34
23顶固集创8.55-0.23%-0.0212,3121,0611.350.7650.29778,103,010.00
24韶钢松山5.22-0.76%-0.04435,39322,8371.800.677.2312,629,917,420.20
25韶能股份5.78-0.34%-0.0249,1602,8460.450.6023.266,245,588,646.82
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021