网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.645.13%0.08309,1195,0195.7942.80-3.17875,399,200.00
2*ST人乐5.11-1.16%-0.069,2544740.211.01-4.382,248,400,000.00
3*ST北讯1.90-5.00%-0.1094,0731,7951.331.46-0.871,346,264,000.00
4*ST宇顺12.28-1.52%-0.1923,2352,8550.901.63-24.943,187,246,161.24
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.22-3.94%-0.05230,6262,8092.182.15-0.291,288,405,888.00
7*ST毅昌3.60-1.37%-0.0514,3215130.361.11-3.811,443,600,000.00
8*ST索菱4.02-4.96%-0.2124,9091,0050.641.42-3.231,574,747,299.68
9*ST美丽3.45-1.43%-0.0512,1304190.230.59-5.701,801,491,668.10
10*ST赫美1.70-3.95%-0.0723,5184010.450.75-0.50897,271,131.60
11*ST飞马1.03-4.63%-0.05124,4101,2870.751.82-0.591,702,466,797.58
12ST康美3.07-1.92%-0.06143,7634,4230.331.22-5.2113,534,975,985.62
13ST摩登2.01-5.19%-0.1145,9029330.791.39-25.741,162,877,019.81
14TCL科技4.24-5.57%-0.253,570,992151,3352.691.1315.8856,291,687,391.84
15一品红41.64-2.57%-1.103,3971,4240.730.7127.021,928,962,298.52
16万和电气7.85-2.61%-0.2110,2308040.141.379.695,837,260,000.00
17万孚生物79.492.04%1.5929,12223,1490.871.1772.9326,527,572,670.13
18万泽股份9.10-1.19%-0.1110,9159960.220.8963.334,475,244,373.60
19万润科技4.13-4.62%-0.2051,9562,1670.661.24-3.193,275,646,455.55
20万科A26.03-2.03%-0.54451,610119,1680.460.997.50253,120,835,753.99
21万讯自控7.82-4.87%-0.4034,6322,7221.301.0935.552,088,584,305.44
22万里马6.430.94%0.06325,69621,48217.313.7555.341,210,090,635.00
23万顺新材5.29-3.82%-0.2153,9642,8730.800.9821.133,564,170,271.55
24三利谱39.22-3.40%-1.3814,1275,5161.851.06130.732,994,104,923.16
25三环集团18.30-3.68%-0.70113,63620,6420.651.1236.6031,803,067,152.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020