网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.82

深粮B(200019) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.590.39%0.0126,3816770.872.28-398.46784,731,059.35
2*ST中昌3.034.84%0.1451,1361,5491.131.42-0.911,367,422,471.35
3*ST乐通7.83-4.98%-0.4112,6579910.634.38-5.551,566,000,000.00
4*ST九有2.49-1.19%-0.0310,6722660.200.53-33.381,329,112,200.00
5*ST兆新1.190.85%0.0142,2185030.300.70-7.001,661,721,678.68
6*ST勤上1.51-0.66%-0.0176,6021,1490.782.16279.631,478,848,521.82
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.71-1.72%-0.0322,0513780.300.25-5.331,275,591,076.74
9*ST大晟2.920.34%0.014,9691440.090.75-3.141,577,849,845.12
10*ST奋达5.49-5.02%-0.29383,04921,2062.133.26-4.849,853,630,134.03
11*ST宜生1.11-0.89%-0.0159,9676660.400.97-1.981,645,985,704.44
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.53-2.22%-0.0846,2011,6390.380.74-2.174,306,910,996.53
15*ST索菱2.92-2.01%-0.065,3971600.140.5922.901,143,846,297.28
16*ST群兴4.32-0.69%-0.035,3742340.091.17-14.872,543,270,400.00
17*ST融捷20.155.00%0.9633,3146,6351.282.74-17.595,232,052,340.45
18*ST赫美1.191.71%0.029,4591120.180.59-0.37628,089,792.12
19*ST雪莱2.07-2.82%-0.0640,1468330.540.38-3.571,536,382,638.45
20*ST飞马2.30-2.13%-0.0598,9062,3040.601.09-1.983,801,624,887.80
21*ST鼎龙2.760.73%0.0216,0594400.191.04-2.922,368,065,203.64
22ST人乐4.59-0.43%-0.021,609740.040.37-31.012,019,600,000.00
23ST宇顺11.100.45%0.053,2343590.120.6777.462,880,979,836.30
24ST康美3.38-2.03%-0.07191,6546,5020.430.53-3.2314,901,699,945.08
25ST摩登1.850.00%0.007,7771430.130.49-0.971,095,324,900.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020